Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	36.17	36.46	36.17	36.45	549,712	+0.18(+0.51%)
May 29, 2014	36.15	36.32	36.00	36.27	562,931	+0.18(+0.49%)
May 28, 2014	36.01	36.14	35.87	36.09	475,373	+0.09(+0.24%)
May 27, 2014	35.86	36.07	35.85	36.00	508,739	+0.18(+0.52%)
May 23, 2014	35.76	35.82	35.82	35.82	494,056	-0.02(-0.05%)
May 22, 2014	35.77	35.94	35.67	35.84	238,444	+0.07(+0.20%)
May 21, 2014	35.92	36.02	35.60	35.77	513,541	-0.13(-0.37%)
May 20, 2014	36.15	36.22	35.85	35.90	514,163	-0.29(-0.80%)
May 19, 2014	36.01	36.34	35.94	36.19	485,640	+0.14(+0.39%)
May 16, 2014	35.91	36.10	35.88	36.05	650,214	+0.07(+0.20%)
May 15, 2014	35.95	36.16	35.60	35.98	826,830	-0.23(-0.63%)
May 14, 2014	36.11	36.27	35.96	36.21	680,238	+0.10(+0.29%)
May 13, 2014	36.22	36.36	36.07	36.10	665,569	-0.14(-0.39%)
May 12, 2014	35.92	36.35	35.92	36.24	858,231	+0.45(+1.25%)
May 09, 2014	35.56	35.86	35.36	35.79	592,340	+0.24(+0.66%)
May 08, 2014	35.23	35.71	35.23	35.56	623,288	+0.30(+0.84%)
May 07, 2014	35.13	35.40	35.02	35.26	1,072,120	+0.11(+0.32%)
May 06, 2014	35.06	35.42	35.05	35.15	609,475	+0.04(+0.10%)
May 05, 2014	34.96	35.24	34.94	35.11	662,557	-0.02(-0.05%)
May 02, 2014	35.24	35.30	35.05	35.13	782,607	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.