Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 28.45 28.45 27.70 28.25 351,100 +0.36(+1.29%)
Jun 29, 2004 27.75 27.98 27.73 27.89 299,000 +0.15(+0.54%)
Jun 28, 2004 27.91 27.99 27.73 27.74 284,000 +0.08(+0.29%)
Jun 25, 2004 27.89 28.09 27.57 27.66 371,500 -0.13(-0.47%)
Jun 24, 2004 27.85 27.90 27.63 27.79 349,900 -0.01(-0.04%)
Jun 23, 2004 28.09 28.23 27.65 27.80 278,200 -0.19(-0.68%)
Jun 22, 2004 27.64 28.14 27.64 27.99 304,300 +0.25(+0.90%)
Jun 21, 2004 27.84 27.93 27.66 27.74 410,700 -0.04(-0.14%)
Jun 18, 2004 28.18 28.28 27.78 27.78 533,600 -0.43(-1.52%)
Jun 17, 2004 28.08 28.43 28.08 28.21 297,200 -0.07(-0.25%)
Jun 16, 2004 28.35 28.36 28.04 28.28 330,000 +0.08(+0.28%)
Jun 15, 2004 28.00 28.40 27.95 28.20 418,100 +0.38(+1.37%)
Jun 14, 2004 28.20 28.20 27.81 27.82 253,300 -0.44(-1.56%)
Jun 10, 2004 27.97 28.33 27.97 28.26 334,500 +0.30(+1.07%)
Jun 09, 2004 28.34 28.34 27.92 27.96 433,200 -0.38(-1.34%)
Jun 08, 2004 28.25 28.34 27.98 28.34 345,500 +0.09(+0.32%)
Jun 07, 2004 27.70 28.25 27.67 28.25 318,400 +0.69(+2.50%)
Jun 04, 2004 27.52 27.64 27.31 27.56 235,600 +0.09(+0.33%)
Jun 03, 2004 27.75 27.75 27.30 27.47 360,500 -0.28(-1.01%)
Jun 02, 2004 27.42 27.75 27.19 27.75 304,400 +0.30(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.