Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	28.45	28.45	27.70	28.25	351,100	+0.36(+1.29%)
Jun 29, 2004	27.75	27.98	27.73	27.89	299,000	+0.15(+0.54%)
Jun 28, 2004	27.91	27.99	27.73	27.74	284,000	+0.08(+0.29%)
Jun 25, 2004	27.89	28.09	27.57	27.66	371,500	-0.13(-0.47%)
Jun 24, 2004	27.85	27.90	27.63	27.79	349,900	-0.01(-0.04%)
Jun 23, 2004	28.09	28.23	27.65	27.80	278,200	-0.19(-0.68%)
Jun 22, 2004	27.64	28.14	27.64	27.99	304,300	+0.25(+0.90%)
Jun 21, 2004	27.84	27.93	27.66	27.74	410,700	-0.04(-0.14%)
Jun 18, 2004	28.18	28.28	27.78	27.78	533,600	-0.43(-1.52%)
Jun 17, 2004	28.08	28.43	28.08	28.21	297,200	-0.07(-0.25%)
Jun 16, 2004	28.35	28.36	28.04	28.28	330,000	+0.08(+0.28%)
Jun 15, 2004	28.00	28.40	27.95	28.20	418,100	+0.38(+1.37%)
Jun 14, 2004	28.20	28.20	27.81	27.82	253,300	-0.44(-1.56%)
Jun 10, 2004	27.97	28.33	27.97	28.26	334,500	+0.30(+1.07%)
Jun 09, 2004	28.34	28.34	27.92	27.96	433,200	-0.38(-1.34%)
Jun 08, 2004	28.25	28.34	27.98	28.34	345,500	+0.09(+0.32%)
Jun 07, 2004	27.70	28.25	27.67	28.25	318,400	+0.69(+2.50%)
Jun 04, 2004	27.52	27.64	27.31	27.56	235,600	+0.09(+0.33%)
Jun 03, 2004	27.75	27.75	27.30	27.47	360,500	-0.28(-1.01%)
Jun 02, 2004	27.42	27.75	27.19	27.75	304,400	+0.30(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.