Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 32.78 33.34 32.75 33.18 1,186,400 +0.41(+1.25%)
Jun 28, 2007 32.32 32.88 32.17 32.77 1,111,900 +0.45(+1.39%)
Jun 27, 2007 32.16 32.49 31.95 32.32 1,049,500 +0.05(+0.15%)
Jun 26, 2007 32.47 32.64 32.14 32.27 986,996 -0.16(-0.49%)
Jun 25, 2007 32.84 33.10 32.41 32.43 943,500 -0.37(-1.13%)
Jun 22, 2007 33.35 33.36 32.74 32.80 861,100 -0.55(-1.65%)
Jun 21, 2007 33.29 33.35 32.48 33.35 454,300 +0.06(+0.18%)
Jun 20, 2007 33.77 34.00 33.29 33.29 366,200 -0.39(-1.16%)
Jun 19, 2007 33.36 33.70 33.13 33.68 449,100 +0.19(+0.57%)
Jun 18, 2007 33.28 33.60 33.21 33.49 350,900 +0.18(+0.54%)
Jun 15, 2007 33.38 33.53 32.92 33.31 660,000 +0.47(+1.43%)
Jun 14, 2007 32.73 33.08 32.70 32.84 453,300 +0.15(+0.46%)
Jun 13, 2007 32.36 32.69 32.13 32.69 492,600 +0.56(+1.74%)
Jun 12, 2007 32.48 32.57 32.10 32.13 358,900 -0.35(-1.08%)
Jun 11, 2007 32.64 32.66 32.18 32.48 467,100 -0.22(-0.67%)
Jun 08, 2007 32.73 32.85 32.39 32.70 818,600 -0.02(-0.06%)
Jun 07, 2007 33.12 33.14 32.72 32.72 678,700 -0.40(-1.21%)
Jun 06, 2007 33.52 33.52 32.95 33.12 340,800 -0.40(-1.19%)
Jun 05, 2007 33.85 34.00 33.45 33.52 326,300 -0.50(-1.47%)
Jun 04, 2007 33.78 34.08 33.54 34.02 376,100 +0.24(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.