Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	26.30	26.31	25.96	26.09	1,268,538	+0.20(+0.77%)
Jun 28, 2012	25.89	25.97	25.64	25.89	885,767	-0.11(-0.42%)
Jun 27, 2012	26.18	26.30	25.94	26.00	771,465	-0.07(-0.29%)
Jun 26, 2012	26.26	26.37	26.07	26.07	1,050,598	-0.14(-0.54%)
Jun 25, 2012	26.11	26.30	26.06	26.21	738,598	-0.13(-0.51%)
Jun 22, 2012	26.41	26.55	26.24	26.35	846,222	+0.12(+0.48%)
Jun 21, 2012	26.71	26.85	26.20	26.22	963,025	-0.45(-1.69%)
Jun 20, 2012	26.71	26.84	26.56	26.67	738,739	+0.00(+0.00%)
Jun 19, 2012	26.73	26.88	26.61	26.67	860,672	-0.01(-0.03%)
Jun 18, 2012	26.71	26.74	26.58	26.68	1,021,819	-0.09(-0.34%)
Jun 15, 2012	26.91	26.97	26.67	26.77	1,415,810	+0.04(+0.16%)
Jun 14, 2012	26.51	26.84	26.42	26.73	1,050,332	+0.27(+1.04%)
Jun 13, 2012	26.54	26.68	26.38	26.46	882,606	-0.17(-0.63%)
Jun 12, 2012	26.41	26.64	26.34	26.62	824,462	+0.32(+1.20%)
Jun 11, 2012	26.61	26.73	26.19	26.31	1,048,659	-0.12(-0.44%)
Jun 08, 2012	25.88	26.46	25.88	26.42	1,335,562	+0.62(+2.42%)
Jun 07, 2012	25.90	26.03	25.70	25.80	1,200,109	+0.18(+0.72%)
Jun 06, 2012	25.26	25.63	25.22	25.62	519,773	+0.57(+2.29%)
Jun 05, 2012	24.73	25.08	24.73	25.04	609,025	+0.17(+0.67%)
Jun 04, 2012	25.07	25.23	24.57	24.87	880,949	-0.19(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.