Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	44.56	44.58	43.80	43.87	1,186,514	-0.66(-1.49%)
Jun 29, 2017	44.87	44.99	44.31	44.54	775,819	-0.27(-0.59%)
Jun 28, 2017	44.74	45.12	44.73	44.80	551,144	+0.18(+0.40%)
Jun 27, 2017	45.44	45.44	44.61	44.62	952,923	+0.52(+1.18%)
Jun 26, 2017	44.43	44.43	44.07	44.10	874,225	-0.27(-0.60%)
Jun 23, 2017	43.77	45.15	43.18	44.37	2,391,891	+1.77(+4.16%)
Jun 22, 2017	42.85	42.85	42.50	42.59	612,187	-0.27(-0.62%)
Jun 21, 2017	43.15	43.18	42.63	42.86	635,568	-0.20(-0.46%)
Jun 20, 2017	43.09	43.26	43.01	43.06	494,809	-0.09(-0.22%)
Jun 19, 2017	43.49	43.49	43.08	43.15	415,845	-0.06(-0.13%)
Jun 16, 2017	43.17	43.34	43.06	43.21	969,240	-0.06(-0.13%)
Jun 15, 2017	43.12	43.44	43.07	43.27	624,444	-0.10(-0.24%)
Jun 14, 2017	43.49	43.55	43.26	43.37	667,203	-0.03(-0.07%)
Jun 13, 2017	43.14	43.40	42.88	43.40	654,881	+0.32(+0.75%)
Jun 12, 2017	42.70	43.18	42.67	43.08	1,012,542	+0.42(+0.98%)
Jun 09, 2017	41.91	42.76	41.79	42.66	1,075,212	+0.82(+1.95%)
Jun 08, 2017	41.92	42.10	41.60	41.84	386,339	-0.14(-0.34%)
Jun 07, 2017	42.10	42.26	41.95	41.99	516,353	-0.03(-0.07%)
Jun 06, 2017	42.06	42.18	41.86	42.01	367,057	-0.17(-0.40%)
Jun 05, 2017	42.40	42.63	42.17	42.19	333,998	-0.28(-0.67%)
Jun 02, 2017	42.84	43.04	42.46	42.47	517,231	-0.42(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.