Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	30.79	31.00	30.73	30.75	1,027,534	-0.05(-0.16%)
Jul 30, 2012	30.80	30.97	30.72	30.80	999,898	-0.10(-0.32%)
Jul 27, 2012	30.90	31.23	30.32	30.90	914,352	+0.15(+0.49%)
Jul 26, 2012	30.87	31.35	30.59	30.75	1,052,530	+0.21(+0.69%)
Jul 25, 2012	31.05	31.16	30.46	30.54	1,215,564	-0.29(-0.94%)
Jul 24, 2012	31.13	31.13	30.67	30.83	822,765	-0.17(-0.55%)
Jul 23, 2012	30.82	31.11	30.47	31.00	921,587	-0.13(-0.42%)
Jul 20, 2012	31.13	31.27	30.99	31.13	3,685,369	-0.20(-0.64%)
Jul 19, 2012	30.71	31.38	30.57	31.33	1,499,814	+0.70(+2.29%)
Jul 18, 2012	30.21	30.71	30.21	30.63	1,596,371	+0.33(+1.09%)
Jul 17, 2012	30.34	30.43	30.09	30.30	2,329,971	+0.01(+0.03%)
Jul 16, 2012	30.06	30.46	29.92	30.29	1,508,507	+0.14(+0.46%)
Jul 13, 2012	30.04	30.25	29.98	30.15	1,114,777	+0.10(+0.33%)
Jul 12, 2012	30.12	30.26	29.91	30.05	890,598	-0.32(-1.05%)
Jul 11, 2012	30.45	30.65	30.23	30.37	845,960	-0.03(-0.10%)
Jul 10, 2012	30.81	30.98	30.22	30.40	1,022,535	-0.27(-0.88%)
Jul 09, 2012	30.71	30.81	30.35	30.67	514,750	-0.13(-0.42%)
Jul 06, 2012	31.15	31.22	30.63	30.80	833,675	-0.66(-2.10%)
Jul 05, 2012	31.57	31.70	31.39	31.46	653,368	-0.14(-0.44%)
Jul 03, 2012	31.24	31.61	31.16	31.60	332,348	+0.37(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.