Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 21.74 21.74 21.39 21.48 0 -0.35(-1.59%)
Aug 28, 2008 21.54 21.84 21.45 21.83 996,828 +0.45(+2.09%)
Aug 27, 2008 21.03 21.44 21.03 21.38 900,129 +0.14(+0.65%)
Aug 26, 2008 21.16 21.27 21.01 21.24 858,946 +0.12(+0.55%)
Aug 25, 2008 21.28 21.49 21.05 21.13 1,543,705 -0.09(-0.43%)
Aug 22, 2008 21.24 21.46 20.98 21.22 1,127,083 +0.00(+0.00%)
Aug 21, 2008 20.97 21.34 20.94 21.22 690,482 +0.07(+0.33%)
Aug 20, 2008 21.28 21.38 20.86 21.15 605,764 -0.04(-0.18%)
Aug 19, 2008 21.46 21.57 21.07 21.19 763,151 -0.44(-2.03%)
Aug 18, 2008 22.06 22.10 21.54 21.63 912,681 -0.28(-1.30%)
Aug 15, 2008 21.95 22.14 21.76 21.91 0 -0.08(-0.35%)
Aug 14, 2008 21.78 22.18 21.57 21.99 1,002,625 +0.01(+0.04%)
Aug 13, 2008 22.14 22.29 21.66 21.98 1,171,130 -0.29(-1.31%)
Aug 12, 2008 22.65 22.65 22.17 22.27 1,728,577 -0.28(-1.23%)
Aug 11, 2008 22.07 22.57 22.00 22.55 1,672,227 +0.21(+0.93%)
Aug 08, 2008 21.70 22.44 21.48 22.34 1,322,648 +0.65(+3.01%)
Aug 07, 2008 21.80 22.14 21.60 21.69 1,294,648 -0.34(-1.54%)
Aug 06, 2008 21.99 22.24 21.79 22.03 1,154,858 -0.12(-0.52%)
Aug 05, 2008 21.62 22.14 21.55 22.14 1,522,390 +0.62(+2.86%)
Aug 04, 2008 21.61 21.86 21.38 21.53 1,842,135 -0.06(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.