Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.39	26.55	26.31	26.41	654,924	-0.07(-0.25%)
Sep 27, 2012	26.40	26.52	26.24	26.48	598,985	+0.12(+0.45%)
Sep 26, 2012	26.49	26.63	26.35	26.36	587,900	-0.16(-0.60%)
Sep 25, 2012	26.78	26.85	26.51	26.52	792,808	-0.22(-0.82%)
Sep 24, 2012	26.71	26.83	26.62	26.74	659,645	+0.08(+0.28%)
Sep 21, 2012	26.91	26.93	26.57	26.67	916,857	-0.07(-0.25%)
Sep 20, 2012	26.39	26.73	26.30	26.73	1,025,174	+0.29(+1.08%)
Sep 19, 2012	26.15	26.46	26.09	26.45	576,608	+0.32(+1.22%)
Sep 18, 2012	25.95	26.15	25.92	26.13	589,257	+0.13(+0.52%)
Sep 17, 2012	26.17	26.23	25.89	25.99	726,369	-0.31(-1.18%)
Sep 14, 2012	26.25	26.48	26.20	26.30	1,635,375	+0.13(+0.48%)
Sep 13, 2012	25.68	26.25	25.60	26.18	1,207,187	+0.59(+2.30%)
Sep 12, 2012	25.51	25.60	25.35	25.59	1,224,323	+0.03(+0.10%)
Sep 11, 2012	25.30	25.57	25.21	25.57	907,941	-0.02(-0.07%)
Sep 10, 2012	25.52	25.74	25.49	25.58	582,337	-0.16(-0.62%)
Sep 07, 2012	25.92	25.99	25.72	25.74	551,255	-0.08(-0.29%)
Sep 06, 2012	25.57	25.94	25.52	25.82	684,366	+0.39(+1.52%)
Sep 05, 2012	25.27	25.47	25.22	25.43	677,615	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.