Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bemis Company
(NY:
BMS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
36.85
37.38
36.55
36.55
498,448
-0.38(-1.02%)
Jun 27, 2002
37.16
37.25
36.69
36.92
230,832
-0.11(-0.29%)
Jun 26, 2002
37.35
37.55
36.32
37.03
496,108
-0.32(-0.86%)
Jun 25, 2002
38.05
38.32
37.35
37.35
253,448
-0.38(-1.00%)
Jun 21, 2002
37.88
38.35
37.43
37.73
466,084
-0.62(-1.61%)
Jun 20, 2002
38.05
38.57
38.05
38.35
302,708
+0.29(+0.77%)
Jun 19, 2002
38.02
38.42
37.79
38.05
525,222
+0.04(+0.10%)
Jun 18, 2002
38.16
38.28
37.82
38.02
536,920
-0.17(-0.44%)
Jun 17, 2002
38.93
38.94
37.82
38.18
834,299
-1.07(-2.72%)
Jun 14, 2002
39.37
39.51
38.55
39.25
531,981
+0.91(+2.37%)
Jun 12, 2002
37.85
38.62
37.82
38.35
296,079
+0.50(+1.32%)
Jun 11, 2002
38.57
38.92
37.80
37.85
222,254
-0.55(-1.44%)
Jun 10, 2002
37.82
38.65
37.82
38.40
268,785
+0.65(+1.73%)
Jun 07, 2002
37.19
38.04
36.78
37.75
498,318
+0.55(+1.49%)
Jun 06, 2002
37.55
37.73
37.16
37.19
366,914
-0.39(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.