Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	21.89	21.89	21.31	21.74	456,336	+0.28(+1.29%)
Jun 29, 2004	21.35	21.53	21.34	21.46	388,620	+0.12(+0.54%)
Jun 28, 2004	21.47	21.54	21.34	21.34	369,124	+0.06(+0.29%)
Jun 25, 2004	21.46	21.61	21.21	21.28	482,851	-0.10(-0.47%)
Jun 24, 2004	21.43	21.47	21.26	21.38	454,776	-0.01(-0.04%)
Jun 23, 2004	21.61	21.72	21.27	21.39	361,586	-0.15(-0.68%)
Jun 22, 2004	21.27	21.65	21.27	21.54	395,509	+0.19(+0.90%)
Jun 21, 2004	21.42	21.49	21.28	21.34	533,800	-0.03(-0.14%)
Jun 18, 2004	21.68	21.76	21.37	21.37	693,538	-0.33(-1.52%)
Jun 17, 2004	21.60	21.87	21.60	21.70	386,280	-0.05(-0.25%)
Jun 16, 2004	21.81	21.82	21.57	21.76	428,912	+0.06(+0.28%)
Jun 15, 2004	21.54	21.85	21.50	21.70	543,418	+0.29(+1.37%)
Jun 14, 2004	21.70	21.70	21.40	21.40	329,222	-0.34(-1.56%)
Jun 10, 2004	21.52	21.80	21.52	21.74	434,761	+0.23(+1.07%)
Jun 09, 2004	21.80	21.80	21.48	21.51	563,044	-0.29(-1.34%)
Jun 08, 2004	21.74	21.80	21.53	21.80	449,058	+0.07(+0.32%)
Jun 07, 2004	21.31	21.74	21.29	21.74	413,835	+0.53(+2.50%)
Jun 04, 2004	21.17	21.27	21.01	21.20	306,217	+0.07(+0.33%)
Jun 03, 2004	21.35	21.35	21.00	21.14	468,554	-0.22(-1.01%)
Jun 02, 2004	21.10	21.35	20.92	21.35	395,639	+0.23(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.