Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	20.35	20.39	20.13	20.37	353,657	+0.01(+0.04%)
Jul 29, 2004	20.23	20.38	20.08	20.37	407,596	+0.15(+0.72%)
Jul 28, 2004	20.17	20.29	19.91	20.22	419,294	-0.15(-0.72%)
Jul 27, 2004	20.21	20.38	20.04	20.37	662,604	+0.15(+0.76%)
Jul 26, 2004	20.38	20.39	20.00	20.21	465,824	-0.11(-0.53%)
Jul 23, 2004	20.76	20.77	20.12	20.32	691,458	-0.52(-2.47%)
Jul 22, 2004	20.39	21.00	20.37	20.84	666,893	-0.13(-0.62%)
Jul 21, 2004	21.36	21.47	20.97	20.97	435,280	-0.42(-1.94%)
Jul 20, 2004	21.34	21.47	21.19	21.38	355,087	+0.12(+0.54%)
Jul 19, 2004	21.53	21.54	21.22	21.27	448,148	-0.34(-1.57%)
Jul 16, 2004	21.77	21.84	21.53	21.60	531,591	-0.12(-0.53%)
Jul 15, 2004	21.77	21.89	21.65	21.72	434,891	-0.01(-0.04%)
Jul 14, 2004	21.58	21.82	21.42	21.73	734,739	+0.15(+0.68%)
Jul 13, 2004	21.44	21.60	21.31	21.58	328,572	+0.27(+1.26%)
Jul 12, 2004	21.30	21.45	21.20	21.31	291,920	+0.02(+0.07%)
Jul 09, 2004	21.24	21.37	21.17	21.30	279,962	+0.05(+0.25%)
Jul 08, 2004	21.34	21.49	21.19	21.24	354,957	-0.05(-0.22%)
Jul 07, 2004	21.27	21.45	21.22	21.29	530,031	+0.07(+0.33%)
Jul 06, 2004	21.27	21.40	21.07	21.22	588,779	-0.03(-0.14%)
Jul 02, 2004	21.40	21.44	21.14	21.25	245,909	-0.14(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.