Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	20.12	20.34	20.12	20.33	340,270	+0.10(+0.49%)
Aug 30, 2004	20.50	20.52	20.23	20.23	174,814	-0.22(-1.09%)
Aug 27, 2004	20.62	20.62	20.39	20.46	135,952	-0.05(-0.26%)
Aug 26, 2004	20.30	20.64	20.29	20.51	388,490	+0.23(+1.14%)
Aug 25, 2004	20.31	20.33	20.00	20.28	286,461	+0.00(+0.00%)
Aug 24, 2004	20.20	20.38	20.16	20.28	255,267	+0.12(+0.61%)
Aug 23, 2004	20.40	20.47	20.16	20.16	390,700	-0.32(-1.58%)
Aug 20, 2004	20.21	20.48	20.16	20.48	255,397	+0.27(+1.33%)
Aug 19, 2004	20.27	20.27	20.08	20.21	213,026	-0.08(-0.38%)
Aug 18, 2004	20.01	20.29	19.85	20.29	225,373	+0.30(+1.50%)
Aug 17, 2004	19.97	20.07	19.76	19.99	437,230	+0.14(+0.70%)
Aug 16, 2004	19.47	19.90	19.47	19.85	357,166	+0.33(+1.69%)
Aug 13, 2004	19.54	19.57	19.37	19.52	306,477	+0.05(+0.28%)
Aug 12, 2004	19.73	19.76	19.46	19.47	232,262	-0.32(-1.59%)
Aug 11, 2004	19.77	19.83	19.48	19.78	293,090	-0.08(-0.39%)
Aug 10, 2004	19.47	19.86	19.46	19.86	416,434	+0.42(+2.14%)
Aug 09, 2004	19.18	19.62	19.10	19.44	435,410	+0.12(+0.64%)
Aug 06, 2004	19.77	19.77	19.27	19.32	443,989	-0.45(-2.26%)
Aug 05, 2004	20.23	20.23	19.70	19.77	403,047	-0.55(-2.69%)
Aug 04, 2004	20.20	20.33	19.93	20.31	305,177	+0.12(+0.57%)
Aug 03, 2004	20.47	20.47	19.98	20.20	355,347	-0.27(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.