Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	23.21	22.81	22.81	22.81	542,768	-0.42(-1.79%)
Dec 30, 2009	23.07	23.23	22.97	23.23	604,566	+0.08(+0.33%)
Dec 29, 2009	23.21	23.29	22.95	23.15	501,345	-0.08(-0.36%)
Dec 28, 2009	23.28	23.34	23.12	23.24	459,288	-0.07(-0.30%)
Dec 24, 2009	23.10	23.30	23.09	23.30	222,704	+0.25(+1.10%)
Dec 23, 2009	23.20	23.22	22.94	23.05	841,861	-0.15(-0.63%)
Dec 22, 2009	23.32	23.44	23.07	23.20	814,573	+0.00(+0.00%)
Dec 21, 2009	23.05	23.34	23.01	23.20	545,961	+0.18(+0.77%)
Dec 18, 2009	23.50	23.55	22.65	23.02	2,352,427	-0.45(-1.90%)
Dec 17, 2009	23.39	23.49	23.27	23.47	1,138,395	-0.21(-0.88%)
Dec 16, 2009	23.60	23.79	23.37	23.67	906,590	+0.15(+0.65%)
Dec 15, 2009	23.57	23.79	23.32	23.52	906,766	-0.06(-0.26%)
Dec 14, 2009	23.57	23.66	23.40	23.58	701,969	+0.12(+0.52%)
Dec 11, 2009	23.51	23.57	23.18	23.46	655,437	+0.15(+0.63%)
Dec 10, 2009	23.64	23.73	23.25	23.31	427,461	-0.13(-0.56%)
Dec 09, 2009	23.28	23.45	23.08	23.44	579,937	+0.12(+0.50%)
Dec 08, 2009	23.50	23.50	23.10	23.33	921,527	-0.19(-0.82%)
Dec 07, 2009	23.70	23.79	23.47	23.52	1,318,950	-0.18(-0.78%)
Dec 04, 2009	23.78	24.17	23.31	23.70	1,737,001	+0.26(+1.12%)
Dec 03, 2009	23.74	23.91	23.34	23.44	1,937,205	-0.33(-1.39%)
Dec 02, 2009	23.14	23.91	22.94	23.77	2,373,195	+1.00(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.