Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	26.08	26.33	26.08	26.24	676,295	+0.09(+0.34%)
Mar 30, 2011	25.90	26.18	25.84	26.16	780,730	+0.30(+1.18%)
Mar 29, 2011	25.60	25.85	25.43	25.85	459,799	+0.20(+0.78%)
Mar 28, 2011	25.88	25.89	25.60	25.65	534,798	-0.14(-0.56%)
Mar 25, 2011	25.68	25.91	25.60	25.80	854,775	+0.21(+0.81%)
Mar 24, 2011	25.78	25.92	25.56	25.59	1,189,811	-0.06(-0.22%)
Mar 23, 2011	25.60	25.78	25.47	25.64	924,519	+0.02(+0.09%)
Mar 22, 2011	25.82	25.87	25.50	25.62	668,875	-0.18(-0.68%)
Mar 21, 2011	25.80	25.86	25.70	25.80	741,208	+0.39(+1.54%)
Mar 18, 2011	25.39	25.55	25.20	25.40	957,658	+0.31(+1.24%)
Mar 17, 2011	25.40	25.47	24.97	25.09	882,229	+0.05(+0.19%)
Mar 16, 2011	25.45	25.55	24.95	25.04	1,271,674	-0.43(-1.70%)
Mar 15, 2011	25.33	25.63	25.27	25.48	848,871	-0.21(-0.81%)
Mar 14, 2011	25.55	25.72	25.29	25.68	952,298	-0.08(-0.31%)
Mar 11, 2011	25.54	25.90	25.54	25.76	676,757	-0.03(-0.12%)
Mar 10, 2011	26.08	26.08	25.68	25.80	899,920	-0.49(-1.86%)
Mar 09, 2011	25.96	26.35	25.72	26.28	998,300	+0.22(+0.83%)
Mar 08, 2011	25.93	26.11	25.82	26.07	1,073,681	+0.12(+0.46%)
Mar 07, 2011	26.30	26.47	25.72	25.95	1,191,767	-0.22(-0.86%)
Mar 04, 2011	26.50	26.51	25.96	26.17	548,176	-0.30(-1.12%)
Mar 03, 2011	26.09	26.49	26.09	26.47	770,256	+0.59(+2.29%)
Mar 02, 2011	25.63	26.03	25.58	25.88	1,416,232	+0.22(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.