Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	25.08	25.33	25.04	25.23	946,931	+0.34(+1.37%)
Aug 30, 2011	24.67	25.03	24.58	24.89	785,274	+0.15(+0.62%)
Aug 29, 2011	24.36	24.74	24.34	24.74	700,914	+0.68(+2.84%)
Aug 26, 2011	23.67	24.08	23.21	24.06	1,261,689	+0.24(+1.02%)
Aug 25, 2011	24.38	24.57	23.77	23.81	798,473	-0.45(-1.87%)
Aug 24, 2011	23.76	24.29	23.59	24.27	862,344	+0.47(+1.98%)
Aug 23, 2011	23.25	23.80	23.09	23.80	969,660	+0.56(+2.41%)
Aug 22, 2011	23.71	23.76	23.17	23.24	747,045	+0.00(+0.00%)
Aug 19, 2011	23.19	23.59	23.19	23.24	1,002,090	-0.25(-1.07%)
Aug 18, 2011	23.94	24.09	23.35	23.49	1,370,328	-1.06(-4.30%)
Aug 17, 2011	24.51	24.75	24.47	24.54	717,159	+0.16(+0.67%)
Aug 16, 2011	24.32	24.51	24.06	24.38	1,061,008	-0.18(-0.73%)
Aug 15, 2011	24.22	24.58	24.16	24.56	1,515,758	+0.76(+3.17%)
Aug 12, 2011	23.90	24.01	23.58	23.80	1,570,432	+0.11(+0.48%)
Aug 11, 2011	23.68	24.06	22.89	23.69	3,895,956	+0.13(+0.55%)
Aug 10, 2011	24.26	24.41	23.49	23.56	3,463,045	-1.15(-4.66%)
Aug 09, 2011	23.94	24.72	23.48	24.71	3,768,916	+1.18(+5.00%)
Aug 08, 2011	23.94	24.29	23.39	23.54	3,485,411	-0.96(-3.91%)
Aug 05, 2011	24.59	24.90	24.05	24.50	2,566,447	+0.22(+0.90%)
Aug 04, 2011	24.98	25.17	24.28	24.28	2,383,019	-0.93(-3.71%)
Aug 03, 2011	25.00	25.25	24.71	25.21	1,635,966	+0.23(+0.90%)
Aug 02, 2011	25.24	25.42	24.99	24.99	1,389,573	-0.47(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.