Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	35.93	36.11	36.11	36.11	607,944	+0.35(+0.99%)
Aug 28, 2014	35.57	35.81	35.57	35.75	313,064	-0.01(-0.02%)
Aug 27, 2014	35.75	35.92	35.63	35.76	512,667	+0.05(+0.15%)
Aug 26, 2014	35.89	35.98	35.65	35.71	465,228	-0.20(-0.57%)
Aug 25, 2014	35.92	36.10	35.82	35.91	416,340	+0.03(+0.07%)
Aug 22, 2014	35.94	35.96	35.67	35.88	482,529	-0.02(-0.05%)
Aug 21, 2014	35.62	35.96	35.48	35.90	620,094	+0.37(+1.05%)
Aug 20, 2014	35.64	35.68	35.43	35.53	430,727	-0.11(-0.30%)
Aug 19, 2014	35.32	35.68	35.28	35.64	593,511	+0.37(+1.06%)
Aug 18, 2014	35.33	35.35	35.11	35.26	593,382	+0.09(+0.25%)
Aug 15, 2014	35.13	35.33	34.88	35.18	694,910	+0.08(+0.23%)
Aug 14, 2014	35.10	35.18	34.95	35.10	567,912	+0.01(+0.03%)
Aug 13, 2014	35.13	35.19	34.98	35.09	675,078	+0.01(+0.03%)
Aug 12, 2014	34.86	35.10	34.83	35.08	509,277	+0.19(+0.56%)
Aug 11, 2014	35.13	35.21	34.83	34.88	537,789	-0.18(-0.53%)
Aug 08, 2014	34.65	35.19	34.44	35.07	629,059	+0.40(+1.17%)
Aug 07, 2014	35.16	35.16	34.59	34.66	685,813	-0.34(-0.98%)
Aug 06, 2014	34.66	35.07	34.61	35.01	608,874	+0.28(+0.81%)
Aug 05, 2014	34.40	34.75	34.33	34.73	875,887	+0.16(+0.46%)
Aug 04, 2014	34.52	34.65	34.24	34.57	492,931	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.