Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	46.92	47.17	46.34	46.74	1,013,171	-0.18(-0.38%)
Jan 30, 2018	47.03	47.48	46.91	46.92	595,388	-0.25(-0.53%)
Jan 29, 2018	47.46	47.71	47.11	47.17	488,082	-0.20(-0.42%)
Jan 26, 2018	47.16	47.41	46.80	47.37	443,823	+0.28(+0.59%)
Jan 25, 2018	46.50	47.24	46.43	47.09	566,241	+0.54(+1.16%)
Jan 24, 2018	46.62	47.02	46.42	46.55	421,405	+0.08(+0.17%)
Jan 23, 2018	46.47	46.58	45.97	46.47	483,153	-0.13(-0.28%)
Jan 22, 2018	46.84	46.97	46.47	46.60	397,253	-0.32(-0.68%)
Jan 19, 2018	46.41	46.95	46.31	46.92	600,197	+0.61(+1.32%)
Jan 18, 2018	46.62	46.62	45.82	46.31	579,182	-0.31(-0.66%)
Jan 17, 2018	46.97	47.09	46.54	46.62	593,484	-0.08(-0.17%)
Jan 16, 2018	47.84	47.84	46.68	46.70	567,518	-0.96(-2.01%)
Jan 12, 2018		47.66	47.66	47.66	0	-0.14(-0.29%)
Jan 11, 2018	47.77	48.28	47.49	47.80	431,724	-0.04(-0.08%)
Jan 10, 2018			47.72	47.84	318,959	-0.88(-1.81%)
Jan 09, 2018	48.82	48.89	48.50	48.72	586,206	-0.06(-0.12%)
Jan 08, 2018	48.65	48.85	48.39	48.78	534,415	+0.42(+0.87%)
Jan 05, 2018	48.40	48.50	48.19	48.36	298,482	+0.15(+0.31%)
Jan 04, 2018	48.25	48.65	48.10	48.21	443,296	+0.15(+0.31%)
Jan 03, 2018	47.88	48.18	47.52	48.06	773,815	+0.25(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.