Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 25.93 26.34 25.83 25.85 1,449,403 +0.14(+0.56%)
Jan 28, 2011 26.12 26.24 25.63 25.70 1,065,969 -0.42(-1.61%)
Jan 27, 2011 26.13 26.30 26.00 26.12 890,164 -0.02(-0.06%)
Jan 26, 2011 26.02 26.23 25.86 26.14 810,848 +0.21(+0.83%)
Jan 25, 2011 25.84 25.95 25.64 25.93 1,055,850 -0.02(-0.06%)
Jan 24, 2011 25.61 25.94 25.61 25.94 993,241 +0.37(+1.43%)
Jan 21, 2011 25.84 25.89 25.47 25.58 779,832 -0.05(-0.19%)
Jan 20, 2011 25.89 26.15 25.55 25.62 1,420,395 -0.38(-1.47%)
Jan 19, 2011 26.16 26.21 25.93 26.01 629,045 -0.12(-0.46%)
Jan 18, 2011 26.05 26.20 25.86 26.12 660,001 -0.03(-0.12%)
Jan 14, 2011 25.82 26.17 25.71 26.16 1,059,451 +0.35(+1.35%)
Jan 13, 2011 25.66 25.93 25.66 25.81 1,020,421 +0.01(+0.03%)
Jan 12, 2011 25.65 25.82 25.62 25.80 1,097,596 +0.14(+0.56%)
Jan 11, 2011 25.82 25.95 25.55 25.66 959,647 -0.10(-0.40%)
Jan 10, 2011 25.60 25.81 25.37 25.76 861,625 +0.10(+0.37%)
Jan 07, 2011 25.88 26.08 25.64 25.66 1,029,982 -0.21(-0.83%)
Jan 06, 2011 25.72 25.93 25.59 25.88 942,449 +0.21(+0.84%)
Jan 05, 2011 25.57 25.75 25.46 25.66 1,115,881 +0.04(+0.15%)
Jan 04, 2011 25.93 26.01 25.48 25.62 1,117,335 -0.27(-1.04%)
Jan 03, 2011 26.05 26.07 25.78 25.89 1,316,685 -0.04(-0.15%)
Dec 31, 2010 26.16 26.18 25.92 25.93 415,303 -0.26(-1.00%)
Dec 30, 2010 26.16 26.30 26.12 26.20 297,391 -0.02(-0.09%)
Dec 29, 2010 26.35 26.35 26.16 26.22 588,976 -0.05(-0.18%)
Dec 28, 2010 26.40 26.40 26.15 26.27 557,010 -0.04(-0.15%)
Dec 27, 2010 26.18 26.41 26.16 26.31 430,650 +0.02(+0.06%)
Dec 23, 2010 26.33 26.40 26.28 26.29 346,491 -0.10(-0.36%)
Dec 22, 2010 26.32 26.40 26.28 26.39 568,689 +0.04(+0.15%)
Dec 21, 2010 26.41 26.54 26.33 26.35 841,673 +0.03(+0.12%)
Dec 20, 2010 26.40 26.53 26.26 26.32 921,668 +0.03(+0.12%)
Dec 17, 2010 26.05 26.42 25.93 26.28 1,108,259 +0.23(+0.88%)
Dec 16, 2010 25.77 26.11 25.77 26.05 676,993 +0.34(+1.33%)
Dec 15, 2010 25.85 25.97 25.70 25.71 840,974 -0.18(-0.71%)
Dec 14, 2010 25.81 26.02 25.79 25.89 874,746 +0.02(+0.09%)
Dec 13, 2010 25.98 26.28 25.86 25.87 658,859 -0.07(-0.28%)
Dec 10, 2010 25.94 26.08 25.74 25.94 369,371 +0.10(+0.37%)
Dec 09, 2010 25.82 25.97 25.74 25.85 724,236 +0.14(+0.56%)
Dec 08, 2010 25.86 26.01 25.68 25.70 677,256 -0.17(-0.64%)
Dec 07, 2010 26.01 26.10 25.83 25.87 1,035,124 +0.06(+0.21%)
Dec 06, 2010 25.92 25.95 25.64 25.82 643,804 -0.19(-0.73%)
Dec 03, 2010 25.73 26.05 25.66 26.01 978,626 +0.14(+0.52%)
Dec 02, 2010 25.56 25.89 25.56 25.87 1,596,464 +0.37(+1.43%)
Dec 01, 2010 25.25 25.62 25.25 25.51 905,914 +0.56(+2.23%)
Nov 30, 2010 24.65 25.20 24.47 24.95 1,582,854 -0.02(-0.06%)
Nov 29, 2010 24.57 25.01 24.26 24.97 1,081,183 +0.25(+1.00%)
Nov 26, 2010 24.62 24.85 24.56 24.72 227,759 -0.12(-0.48%)
Nov 24, 2010 24.50 24.84 24.84 24.84 795,611 +0.44(+1.79%)
Nov 23, 2010 24.50 24.61 24.34 24.40 1,142,087 -0.33(-1.35%)
Nov 22, 2010 24.35 24.77 24.16 24.73 792,383 +0.25(+1.00%)
Nov 19, 2010 24.47 24.54 24.16 24.49 999,900 -0.02(-0.06%)
Nov 18, 2010 24.29 24.55 24.23 24.50 1,011,830 +0.46(+1.92%)
Nov 17, 2010 24.04 24.45 23.98 24.04 1,026,215 +0.06(+0.23%)
Nov 16, 2010 24.21 24.37 23.93 23.99 1,285,534 -0.40(-1.66%)
Nov 15, 2010 24.20 24.81 24.20 24.39 1,466,585 +0.33(+1.35%)
Nov 12, 2010 24.37 24.38 23.83 24.07 1,785,268 -0.37(-1.50%)
Nov 11, 2010 24.39 24.57 24.31 24.43 1,331,847 -0.20(-0.80%)
Nov 10, 2010 24.70 24.95 24.53 24.63 1,154,444 -0.11(-0.45%)
Nov 09, 2010 24.74 24.94 24.62 24.74 981,372 -0.10(-0.41%)
Nov 08, 2010 24.95 25.02 24.63 24.84 966,396 -0.17(-0.69%)
Nov 05, 2010 25.23 25.35 24.90 25.02 1,413,521 +0.18(+0.73%)
Nov 04, 2010 24.73 24.87 24.46 24.84 1,130,419 +0.41(+1.68%)
Nov 03, 2010 24.74 24.77 24.13 24.43 1,743,380 -0.24(-0.96%)
Nov 02, 2010 24.81 25.05 24.63 24.66 1,411,068 +0.09(+0.39%)
Nov 01, 2010 25.06 25.10 24.33 24.57 1,832,372 -0.46(-1.86%)
Oct 29, 2010 24.92 25.11 24.58 25.03 1,355,929 +0.12(+0.47%)
Oct 28, 2010 26.04 26.04 24.45 24.91 2,767,577 -1.24(-4.73%)
Oct 27, 2010 26.07 26.25 25.80 26.15 971,779 -0.24(-0.93%)
Oct 25, 2010 26.54 26.70 26.39 26.40 995,916 -0.02(-0.09%)
Oct 22, 2010 26.40 26.43 26.21 26.42 651,483 +0.02(+0.06%)
Oct 21, 2010 26.61 26.73 26.18 26.40 917,710 -0.09(-0.36%)
Oct 20, 2010 26.36 26.66 26.29 26.50 1,106,292 +0.18(+0.69%)
Oct 19, 2010 26.39 26.52 26.14 26.32 938,491 -0.33(-1.24%)
Oct 18, 2010 26.69 26.76 26.50 26.65 897,138 +0.01(+0.03%)
Oct 15, 2010 26.77 26.85 26.45 26.64 1,166,151 +0.16(+0.60%)
Oct 14, 2010 26.72 26.72 26.23 26.48 1,368,806 -0.24(-0.89%)
Oct 13, 2010 26.71 26.99 26.59 26.72 1,106,236 +0.15(+0.56%)
Oct 12, 2010 26.44 26.71 26.21 26.57 852,164 +0.07(+0.27%)
Oct 11, 2010 26.40 26.65 26.30 26.50 1,170,836 +0.08(+0.30%)
Oct 08, 2010 26.42 26.60 26.03 26.42 1,530,115 +0.32(+1.24%)
Oct 07, 2010 26.17 26.21 25.94 26.10 4,441 -0.01(-0.03%)
Oct 06, 2010 26.18 26.32 25.92 26.10 1,076,714 +0.00(+0.00%)
Oct 05, 2010 25.61 26.26 25.60 26.10 24,391 +0.72(+2.83%)
Oct 04, 2010 25.16 25.44 25.07 25.39 1,888,902 +0.20(+0.78%)
Oct 01, 2010 25.19 25.29 25.06 25.19 677,070 +0.17(+0.67%)
Sep 30, 2010 25.02 25.22 24.86 25.02 36,055 -0.07(-0.29%)
Sep 29, 2010 25.03 25.16 24.85 25.10 754,793 +0.00(+0.00%)
Sep 28, 2010 24.88 25.13 24.55 25.10 13,519 +0.22(+0.89%)
Sep 27, 2010 24.76 24.89 24.66 24.87 983,691 +0.07(+0.29%)
Sep 24, 2010 24.58 24.88 24.54 24.80 974,388 +0.54(+2.21%)
Sep 23, 2010 24.35 24.57 24.23 24.27 3,542 -0.24(-1.00%)
Sep 22, 2010 24.47 24.77 24.46 24.51 602,538 -0.02(-0.06%)
Sep 21, 2010 24.63 24.76 24.46 24.53 9,396 -0.08(-0.32%)
Sep 20, 2010 24.58 24.63 24.10 24.61 848,143 +0.12(+0.48%)
Sep 17, 2010 24.49 24.66 24.43 24.49 1,043,767 -0.02(-0.06%)
Sep 15, 2010 24.30 24.52 24.13 24.50 813,230 +0.16(+0.65%)
Sep 14, 2010 24.38 24.48 24.26 24.35 1,245 +0.02(+0.10%)
Sep 13, 2010 24.35 24.45 24.26 24.32 820,968 +0.13(+0.52%)
Sep 10, 2010 23.90 24.28 23.86 24.20 1,123,604 +0.36(+1.52%)
Sep 09, 2010 24.12 24.12 23.58 23.83 5,883 +0.04(+0.17%)
Sep 08, 2010 23.89 24.08 23.77 23.79 5,309 -0.10(-0.43%)
Sep 07, 2010 24.05 24.15 23.87 23.90 2,679 -0.32(-1.30%)
Sep 03, 2010 24.04 24.23 23.94 24.21 769,389 +0.33(+1.39%)
Sep 02, 2010 23.40 23.94 23.40 23.88 4,355 +0.45(+1.92%)
Sep 01, 2010 23.01 23.47 23.01 23.43 1,195,223 +0.72(+3.16%)
Aug 31, 2010 22.70 23.01 22.49 22.72 14,429 -0.03(-0.14%)
Aug 30, 2010 23.13 23.16 22.72 22.75 666,509 -0.42(-1.80%)
Aug 27, 2010 23.16 23.25 22.64 23.16 1,062,045 +0.40(+1.77%)
Aug 26, 2010 22.72 23.01 22.68 22.76 1,037 +0.18(+0.80%)
Aug 25, 2010 22.36 22.67 22.12 22.58 2,859 +0.08(+0.35%)
Aug 24, 2010 22.61 22.72 22.38 22.50 7,167 -0.34(-1.48%)
Aug 23, 2010 23.34 23.37 22.84 22.84 897,414 -0.36(-1.56%)
Aug 20, 2010 23.04 23.25 23.03 23.20 879,039 -0.02(-0.10%)
Aug 19, 2010 23.49 23.57 23.03 23.23 3,435 -0.38(-1.60%)
Aug 18, 2010 23.85 23.85 23.38 23.61 3,826 -0.36(-1.51%)
Aug 17, 2010 23.23 24.04 23.16 23.97 2,298 +0.97(+4.22%)
Aug 16, 2010 22.75 23.12 22.60 23.00 826,138 +0.17(+0.72%)
Aug 13, 2010 22.83 23.05 22.66 22.83 803,814 +0.05(+0.21%)
Aug 12, 2010 22.46 22.88 22.46 22.79 855,446 +0.06(+0.28%)
Aug 11, 2010 23.04 23.04 22.65 22.72 1,101,609 -0.54(-2.34%)
Aug 10, 2010 23.25 23.46 23.08 23.27 6,071 -0.20(-0.83%)
Aug 09, 2010 23.20 23.63 23.20 23.46 899,421 +0.34(+1.45%)
Aug 06, 2010 23.13 23.28 22.84 23.13 1,222,006 -0.08(-0.34%)
Aug 05, 2010 23.30 23.36 22.95 23.20 1,960,494 -0.19(-0.80%)
Aug 04, 2010 23.54 23.63 23.29 23.39 9,294 -0.14(-0.60%)
Aug 03, 2010 23.60 23.75 23.51 23.53 13,356 -0.16(-0.69%)
Aug 02, 2010 23.69 23.81 23.61 23.70 1,094,508 +0.27(+1.13%)
Jul 30, 2010 23.43 23.46 22.84 23.43 1,343,073 +0.23(+0.98%)
Jul 29, 2010 23.63 23.77 23.06 23.20 1,859 -0.26(-1.10%)
Jul 28, 2010 23.16 23.60 22.93 23.46 1,834,478 +0.05(+0.20%)
Jul 27, 2010 23.42 24.03 23.10 23.42 15,805 -0.74(-3.08%)
Jul 26, 2010 24.04 24.60 23.99 24.16 2,497,549 +0.27(+1.15%)
Jul 23, 2010 23.14 23.88 23.12 23.88 1,835,817 +0.70(+3.00%)
Jul 22, 2010 22.59 23.44 22.53 23.19 10,332 +0.81(+3.64%)
Jul 21, 2010 22.77 22.88 22.23 22.38 1,253,449 -0.32(-1.41%)
Jul 20, 2010 22.70 22.72 21.90 22.70 1,068,646 +0.55(+2.47%)
Jul 19, 2010 22.09 22.21 21.90 22.15 798,216 +0.14(+0.64%)
Jul 16, 2010 22.01 22.39 21.93 22.01 1,465,897 -0.28(-1.26%)
Jul 15, 2010 22.16 22.48 22.01 22.29 1,645,036 +0.16(+0.71%)
Jul 14, 2010 22.06 22.16 21.87 22.13 1,200 +0.07(+0.32%)
Jul 13, 2010 22.09 22.19 21.91 22.06 6,463 +0.16(+0.75%)
Jul 12, 2010 21.74 22.03 21.73 21.90 907,854 +0.05(+0.25%)
Jul 09, 2010 21.84 21.84 21.59 21.84 824,839 +0.24(+1.12%)
Jul 08, 2010 21.26 21.65 21.22 21.60 1,540,369 +0.46(+2.18%)
Jul 07, 2010 20.94 21.14 20.79 21.14 2,011,022 +0.24(+1.16%)
Jul 06, 2010 21.36 21.47 20.84 20.90 31,198 -0.28(-1.33%)
Jul 02, 2010 21.18 21.34 20.96 21.18 1,047,926 +0.02(+0.11%)
Jul 01, 2010 21.16 21.29 20.80 21.16 1,431,275 +0.04(+0.19%)
Jun 30, 2010 21.46 21.48 21.10 21.12 18,840 -0.34(-1.57%)
Jun 29, 2010 21.74 21.84 21.34 21.45 5,092 -0.71(-3.21%)
Jun 25, 2010 22.16 22.32 21.98 22.16 1,285,802 +0.02(+0.07%)
Jun 24, 2010 22.31 22.50 22.09 22.15 586 -0.27(-1.22%)
Jun 23, 2010 22.33 22.54 22.08 22.42 1,107,160 +0.06(+0.28%)
Jun 22, 2010 22.81 22.92 22.34 22.36 2,962 -0.45(-1.95%)
Jun 21, 2010 23.23 23.29 22.70 22.81 936,593 -0.15(-0.65%)
Jun 18, 2010 22.95 23.11 22.91 22.95 791,363 -0.02(-0.10%)
Jun 17, 2010 23.01 23.03 22.70 22.98 761,412 +0.05(+0.20%)
Jun 16, 2010 22.70 23.06 22.70 22.93 836,999 +0.08(+0.34%)
Jun 15, 2010 22.48 22.85 22.41 22.85 3,613 +0.55(+2.45%)
Jun 14, 2010 22.59 22.82 22.27 22.30 1,274,899 -0.09(-0.42%)
Jun 11, 2010 22.00 22.42 21.93 22.40 743,407 +0.24(+1.09%)
Jun 10, 2010 21.96 22.19 21.80 22.16 2,398 +0.55(+2.53%)
Jun 09, 2010 21.87 22.09 21.52 21.61 1,315,837 -0.13(-0.61%)
Jun 08, 2010 21.41 21.78 21.31 21.74 537 +0.31(+1.46%)
Jun 07, 2010 21.95 21.95 21.41 21.43 1,724,420 -0.43(-1.97%)
Jun 04, 2010 21.86 22.27 21.78 21.86 1,704,856 -0.63(-2.82%)
Jun 03, 2010 22.49 22.56 22.28 22.49 1,394,315 +0.10(+0.45%)
Jun 02, 2010 21.94 22.41 21.75 22.39 22,482 +0.52(+2.36%)
Jun 01, 2010 22.11 22.56 21.86 21.87 1,526,742 -0.56(-2.48%)
May 28, 2010 22.43 22.78 22.35 22.43 1,522,776 -0.36(-1.58%)
May 27, 2010 22.42 22.81 22.34 22.79 1,476,909 +0.76(+3.44%)
May 26, 2010 22.27 22.49 21.95 22.03 2,201,101 -0.11(-0.49%)
May 25, 2010 21.51 22.17 21.26 22.14 4,013 +0.18(+0.82%)
May 24, 2010 22.34 22.46 21.95 21.96 1,704,934 -0.54(-2.40%)
May 21, 2010 22.09 22.52 21.77 22.50 2,658,597 +0.23(+1.02%)
May 20, 2010 22.39 22.77 22.23 22.27 2,796,422 -0.77(-3.33%)
May 19, 2010 23.16 23.42 22.74 23.04 2,474,639 -0.18(-0.77%)
May 18, 2010 23.09 23.74 23.00 23.22 5,814 +0.52(+2.31%)
May 17, 2010 22.56 23.21 22.25 22.70 3,619,715 +0.49(+2.22%)
May 14, 2010 22.20 22.34 21.97 22.20 1,904,033 -0.21(-0.94%)
May 13, 2010 22.22 22.45 21.96 22.41 2,790,820 +0.25(+1.13%)
May 12, 2010 22.11 22.19 21.88 22.16 1,188,171 +0.17(+0.78%)
May 11, 2010 22.10 22.22 21.95 21.99 4,893 -0.18(-0.80%)
May 10, 2010 22.02 22.17 21.92 22.17 1,530,416 +0.68(+3.18%)
May 07, 2010 22.09 22.21 21.37 21.49 2,978,235 -0.58(-2.64%)
May 06, 2010 22.07 22.85 19.78 22.07 257 -0.49(-2.18%)
May 05, 2010 22.82 22.92 22.51 22.56 2,280,688 -0.42(-1.84%)
May 04, 2010 23.33 23.42 22.88 22.99 1,692,222 -0.52(-2.21%)
May 03, 2010 23.63 23.66 23.30 23.51 1,228,287 -0.09(-0.36%)
Apr 30, 2010 24.41 24.42 23.54 23.59 2,046,256 -0.75(-3.09%)
Apr 29, 2010 24.01 24.66 23.95 24.34 1,540,099 +0.43(+1.82%)
Apr 28, 2010 23.87 24.06 23.72 23.91 934,953 +0.14(+0.59%)
Apr 27, 2010 24.20 24.32 23.72 23.77 988,389 -0.53(-2.17%)
Apr 26, 2010 24.53 24.67 24.29 24.30 803,520 -0.19(-0.79%)
Apr 23, 2010 24.27 24.51 24.17 24.49 623,098 +0.26(+1.06%)
Apr 22, 2010 23.91 24.31 23.74 24.24 852,972 +0.13(+0.55%)
Apr 21, 2010 24.10 24.14 23.89 24.10 7,937 +0.15(+0.62%)
Apr 20, 2010 23.91 24.01 23.80 23.96 792 +0.16(+0.68%)
Apr 19, 2010 23.67 23.86 23.59 23.79 937,759 -0.01(-0.03%)
Apr 16, 2010 23.79 24.02 23.58 23.80 1,920,461 +0.00(+0.00%)
Apr 15, 2010 23.42 23.93 23.40 23.80 1,251,472 +0.31(+1.32%)
Apr 14, 2010 23.28 23.54 23.27 23.49 764,582 +0.22(+0.93%)
Apr 13, 2010 23.03 23.30 22.91 23.27 784,241 +0.26(+1.15%)
Apr 12, 2010 23.25 23.25 22.96 23.01 862,780 -0.17(-0.74%)
Apr 09, 2010 22.76 23.18 22.74 23.18 1,547,863 +0.50(+2.19%)
Apr 08, 2010 22.79 22.87 22.61 22.68 1,118,912 -0.22(-0.98%)
Apr 07, 2010 23.10 23.17 22.89 22.91 1,031,386 -0.27(-1.17%)
Apr 06, 2010 23.23 23.27 23.00 23.18 860,943 +0.01(+0.03%)
Apr 05, 2010 23.06 23.40 23.04 23.17 736,479 +0.12(+0.50%)
Apr 01, 2010 22.71 23.06 23.06 23.06 1,331,561 +0.78(+3.48%)
Mar 31, 2010 22.36 22.43 22.21 22.28 1,398,864 -0.11(-0.49%)
Mar 30, 2010 22.76 22.81 22.39 22.39 996,135 -0.31(-1.37%)
Mar 29, 2010 22.71 22.92 22.61 22.70 755,283 +0.02(+0.07%)
Mar 26, 2010 22.66 22.72 22.41 22.68 1,450,090 +0.03(+0.14%)
Mar 25, 2010 23.16 23.21 22.65 22.65 688,927 -0.38(-1.65%)
Mar 24, 2010 23.16 23.20 22.99 23.03 586,717 -0.24(-1.03%)
Mar 23, 2010 23.23 23.34 23.03 23.27 665,660 +0.12(+0.50%)
Mar 22, 2010 22.55 23.16 22.51 23.16 920,835 +0.54(+2.40%)
Mar 19, 2010 22.98 23.13 22.58 22.61 1,290,003 -0.35(-1.52%)
Mar 18, 2010 23.22 23.23 22.85 22.96 782,185 -0.29(-1.27%)
Mar 17, 2010 23.14 23.37 23.09 23.26 855,301 +0.11(+0.47%)
Mar 16, 2010 23.13 23.18 22.89 23.15 1,043,372 +0.12(+0.54%)
Mar 15, 2010 22.92 23.08 22.89 23.03 753,804 +0.14(+0.61%)
Mar 12, 2010 22.82 22.94 22.69 22.89 550,570 +0.12(+0.55%)
Mar 11, 2010 22.65 22.76 22.50 22.76 568,149 +0.15(+0.65%)
Mar 10, 2010 22.85 22.85 22.52 22.61 1,124,073 -0.20(-0.88%)
Mar 09, 2010 23.00 23.01 22.69 22.82 1,534,971 -0.22(-0.94%)
Mar 08, 2010 22.92 23.08 22.82 23.03 958,497 +0.18(+0.78%)
Mar 05, 2010 22.51 22.87 22.46 22.85 1,516,359 +0.43(+1.90%)
Mar 04, 2010 22.76 22.91 22.27 22.43 1,730,045 -0.33(-1.47%)
Mar 03, 2010 22.87 22.99 22.68 22.76 1,259,454 -0.10(-0.44%)
Mar 02, 2010 23.01 23.06 22.78 22.86 1,708,191 -0.11(-0.47%)
Mar 01, 2010 22.83 23.00 22.60 22.97 1,245,777 +0.26(+1.16%)
Feb 26, 2010 22.99 23.00 22.56 22.71 1,473,785 -0.18(-0.78%)
Feb 25, 2010 21.99 22.91 21.42 22.89 2,578,606 +1.01(+4.61%)
Feb 24, 2010 21.85 22.09 21.77 21.88 819,602 +0.03(+0.14%)
Feb 23, 2010 21.96 22.21 21.83 21.85 634,695 -0.19(-0.85%)
Feb 22, 2010 22.19 22.23 21.91 22.03 584,868 -0.09(-0.39%)
Feb 19, 2010 22.13 22.30 21.91 22.12 1,222,659 -0.05(-0.24%)
Feb 18, 2010 21.68 22.20 21.68 22.17 1,069,884 +0.50(+2.29%)
Feb 17, 2010 22.02 22.17 21.55 21.68 1,390,759 -0.27(-1.24%)
Feb 16, 2010 21.90 22.07 21.78 21.95 739,107 +0.23(+1.07%)
Feb 12, 2010 21.51 21.71 21.71 21.71 1,087,033 -0.05(-0.25%)
Feb 11, 2010 21.53 21.81 21.39 21.77 1,033,979 +0.29(+1.37%)
Feb 10, 2010 21.56 21.66 21.26 21.47 836,989 -0.08(-0.39%)
Feb 09, 2010 21.54 21.75 21.25 21.56 1,000,161 +0.26(+1.23%)
Feb 08, 2010 21.46 21.71 21.17 21.30 895,943 -0.12(-0.57%)
Feb 05, 2010 21.17 21.44 20.84 21.42 1,396,361 +0.23(+1.09%)
Feb 04, 2010 21.76 21.76 21.19 21.19 1,203,588 -0.65(-2.99%)
Feb 03, 2010 22.11 22.11 21.60 21.84 820,867 -0.30(-1.36%)
Feb 02, 2010 21.74 22.26 21.63 22.14 1,164,368 +0.50(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.