Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	25.85	26.08	25.70	25.87	475,962	+0.08(+0.30%)
May 30, 2007	25.41	25.80	25.35	25.80	513,265	+0.23(+0.90%)
May 29, 2007	25.53	25.68	25.51	25.57	417,604	+0.06(+0.24%)
May 25, 2007	25.46	25.69	25.43	25.51	410,586	+0.16(+0.64%)
May 24, 2007	25.64	25.84	25.33	25.34	460,365	-0.37(-1.44%)
May 23, 2007	25.79	25.94	25.64	25.71	375,753	-0.07(-0.27%)
May 22, 2007	25.82	25.88	25.72	25.78	266,705	-0.04(-0.15%)
May 21, 2007	25.80	25.91	25.68	25.82	379,132	-0.05(-0.21%)
May 18, 2007	25.68	25.89	25.63	25.87	407,206	+0.30(+1.17%)
May 17, 2007	25.62	25.81	25.47	25.57	469,853	-0.05(-0.18%)
May 16, 2007	25.61	25.64	25.43	25.62	370,424	-0.03(-0.12%)
May 15, 2007	25.57	25.80	25.51	25.65	425,922	+0.08(+0.33%)
May 14, 2007	25.78	25.87	25.54	25.57	430,601	-0.20(-0.78%)
May 11, 2007	25.57	25.84	25.52	25.77	434,631	+0.29(+1.15%)
May 10, 2007	25.88	25.88	25.44	25.47	399,408	-0.41(-1.58%)
May 09, 2007	25.52	25.91	25.50	25.88	429,172	+0.26(+1.02%)
May 08, 2007	25.64	25.71	25.41	25.62	398,108	-0.14(-0.54%)
May 07, 2007	25.82	26.01	25.69	25.76	300,758	-0.06(-0.24%)
May 04, 2007	26.07	26.07	25.66	25.82	433,591	-0.05(-0.18%)
May 03, 2007	25.97	26.07	25.81	25.87	583,060	-0.10(-0.39%)
May 02, 2007	25.77	26.04	25.72	25.97	475,182	+0.21(+0.81%)
May 01, 2007	25.53	25.79	25.31	25.76	909,943	+0.20(+0.78%)
Apr 30, 2007	26.06	26.06	25.54	25.56	590,859	-0.54(-2.06%)
Apr 27, 2007	26.05	26.15	25.64	26.10	985,978	+0.10(+0.38%)
Apr 26, 2007	26.47	26.70	25.98	26.00	822,393	-0.66(-2.48%)
Apr 25, 2007	26.31	26.78	26.24	26.66	720,442	+0.45(+1.73%)
Apr 24, 2007	26.44	26.50	26.14	26.21	490,519	-0.18(-0.70%)
Apr 23, 2007	26.57	26.65	26.31	26.39	453,347	-0.15(-0.58%)
Apr 20, 2007	26.55	26.70	26.49	26.54	712,254	+0.30(+1.14%)
Apr 19, 2007	26.11	26.42	26.02	26.24	396,288	-0.03(-0.12%)
Apr 18, 2007	26.37	26.47	26.27	26.27	289,060	-0.12(-0.47%)
Apr 17, 2007	26.51	26.52	26.31	26.40	312,586	-0.10(-0.38%)
Apr 16, 2007	26.17	26.50	26.17	26.50	308,946	+0.34(+1.29%)
Apr 13, 2007	26.12	26.18	26.05	26.16	293,609	+0.04(+0.15%)
Apr 12, 2007	25.96	26.14	25.87	26.12	255,267	+0.17(+0.65%)
Apr 11, 2007	26.11	26.17	25.91	25.95	372,633	-0.15(-0.59%)
Apr 10, 2007	26.12	26.23	25.92	26.11	489,609	-0.02(-0.06%)
Apr 09, 2007	26.13	26.26	26.09	26.12	263,586	-0.02(-0.06%)
Apr 05, 2007	26.28	26.28	26.12	26.14	320,254	-0.15(-0.56%)
Apr 04, 2007	26.21	26.31	26.14	26.28	426,962	+0.08(+0.29%)
Apr 03, 2007	25.81	26.24	25.74	26.21	551,087	+0.36(+1.40%)
Apr 02, 2007	25.68	25.93	25.54	25.84	585,010	+0.15(+0.60%)
Mar 30, 2007	25.80	26.03	25.54	25.69	543,418	-0.10(-0.39%)
Mar 29, 2007	26.21	26.21	25.54	25.79	819,872	+0.20(+0.78%)
Mar 28, 2007	25.64	25.74	25.42	25.59	587,219	-0.05(-0.18%)
Mar 27, 2007	25.81	25.81	25.54	25.64	562,784	-0.21(-0.80%)
Mar 26, 2007	25.87	25.88	25.41	25.84	410,326	+0.06(+0.24%)
Mar 23, 2007	25.47	25.92	25.40	25.78	766,453	+0.19(+0.75%)
Mar 22, 2007	25.87	25.89	25.53	25.59	565,644	-0.28(-1.07%)
Mar 21, 2007	25.53	25.87	25.34	25.87	416,564	+0.22(+0.84%)
Mar 20, 2007	25.55	25.70	25.42	25.65	301,538	+0.11(+0.42%)
Mar 19, 2007	25.26	25.58	25.26	25.54	313,625	+0.32(+1.25%)
Mar 16, 2007	25.45	25.50	25.08	25.23	800,116	-0.17(-0.67%)
Mar 15, 2007	25.21	25.52	25.21	25.40	432,681	+0.28(+1.10%)
Mar 14, 2007	25.01	25.14	24.57	25.12	722,912	+0.18(+0.71%)
Mar 13, 2007	25.47	25.43	24.94	24.94	636,999	-0.53(-2.08%)
Mar 12, 2007	25.21	25.56	25.18	25.47	600,217	+0.16(+0.64%)
Mar 09, 2007	24.56	25.51	24.56	25.31	464,524	+0.08(+0.31%)
Mar 08, 2007	25.24	25.53	25.17	25.24	629,331	+0.15(+0.61%)
Mar 07, 2007	25.25	25.37	25.01	25.08	866,272	-0.27(-1.06%)
Mar 06, 2007	25.34	25.51	25.20	25.35	562,265	+0.08(+0.33%)
Mar 05, 2007	25.31	25.42	25.15	25.27	825,071	-0.04(-0.15%)
Mar 02, 2007	25.57	25.57	25.27	25.31	530,551	-0.26(-1.02%)
Mar 01, 2007	25.14	25.67	25.03	25.57	974,800	+0.08(+0.30%)
Feb 28, 2007	25.63	25.84	25.44	25.49	954,264	-0.13(-0.51%)
Feb 27, 2007	26.28	26.33	25.39	25.62	999,495	-0.81(-3.06%)
Feb 26, 2007	26.41	26.67	26.33	26.43	477,517	+0.01(+0.03%)
Feb 23, 2007	26.45	26.53	26.29	26.42	478,562	-0.08(-0.32%)
Feb 22, 2007	26.71	26.81	26.42	26.51	445,418	-0.20(-0.75%)
Feb 21, 2007	26.55	26.72	26.47	26.71	373,283	+0.12(+0.46%)
Feb 20, 2007	26.61	26.64	26.43	26.58	739,288	+0.12(+0.44%)
Feb 16, 2007	26.45	26.57	26.37	26.47	507,286	-0.09(-0.35%)
Feb 15, 2007	26.59	26.65	26.42	26.56	702,376	-0.06(-0.23%)
Feb 14, 2007	26.47	26.71	26.40	26.62	595,434	+0.15(+0.55%)
Feb 13, 2007	26.01	26.53	26.01	26.47	628,881	+0.20(+0.76%)
Feb 12, 2007	26.42	26.47	26.25	26.27	967,159	-0.07(-0.26%)
Feb 09, 2007	26.26	26.52	26.14	26.34	1,113,742	+0.22(+0.82%)
Feb 08, 2007	26.11	26.24	25.97	26.13	1,015,092	+0.02(+0.09%)
Feb 07, 2007	26.21	26.36	25.97	26.11	731,750	-0.14(-0.53%)
Feb 06, 2007	26.16	26.27	25.97	26.24	1,453,232	+0.08(+0.32%)
Feb 05, 2007	26.29	26.32	26.07	26.16	1,385,386	-0.26(-0.99%)
Feb 02, 2007	26.35	26.53	26.24	26.42	934,248	+0.05(+0.20%)
Feb 01, 2007	26.09	26.44	26.01	26.37	1,233,577	+0.28(+1.06%)
Jan 31, 2007	25.58	26.17	25.47	26.09	1,109,453	+0.54(+2.11%)
Jan 30, 2007	25.67	25.74	25.50	25.55	1,332,227	-0.09(-0.36%)
Jan 29, 2007	25.55	25.75	25.47	25.64	1,339,765	+0.10(+0.39%)
Jan 26, 2007	25.41	25.65	25.32	25.54	1,617,649	+0.14(+0.55%)
Jan 25, 2007	25.62	26.18	24.63	25.41	3,581,807	-2.20(-7.97%)
Jan 24, 2007	27.61	27.70	27.37	27.61	723,432	+0.03(+0.11%)
Jan 23, 2007	27.66	27.87	27.54	27.57	982,728	+0.00(+0.00%)
Jan 22, 2007	27.86	27.96	27.54	27.57	533,930	-0.30(-1.08%)
Jan 19, 2007	27.74	27.98	27.60	27.87	488,570	+0.24(+0.86%)
Jan 18, 2007	27.83	28.02	27.54	27.64	582,410	-0.15(-0.55%)
Jan 17, 2007	27.63	27.99	27.54	27.79	590,989	+0.09(+0.33%)
Jan 16, 2007	27.74	28.11	27.65	27.70	815,713	-0.12(-0.41%)
Jan 12, 2007	27.51	28.06	27.48	27.81	777,500	+0.22(+0.81%)
Jan 11, 2007	27.39	27.84	27.19	27.59	1,442,314	+1.19(+4.52%)
Jan 10, 2007	26.35	26.42	26.15	26.40	312,586	+0.10(+0.38%)
Jan 09, 2007	26.31	26.37	26.04	26.30	354,437	+0.05(+0.21%)
Jan 08, 2007	26.04	26.34	25.97	26.24	458,156	+0.12(+0.44%)
Jan 05, 2007	26.26	26.37	26.11	26.13	430,471	-0.13(-0.50%)
Jan 04, 2007	26.62	26.68	26.18	26.26	573,962	-0.36(-1.36%)
Jan 03, 2007	26.71	26.76	26.31	26.62	728,111	+0.48(+1.82%)
Dec 29, 2006	26.30	26.35	26.09	26.14	529,121	-0.18(-0.70%)
Dec 28, 2006	26.43	26.53	26.30	26.33	230,312	-0.18(-0.67%)
Dec 27, 2006	26.39	26.57	26.39	26.51	373,933	+0.21(+0.79%)
Dec 26, 2006	26.13	26.35	26.10	26.30	209,387	+0.18(+0.68%)
Dec 22, 2006	26.27	26.32	26.04	26.12	271,644	-0.16(-0.61%)
Dec 21, 2006	26.54	26.64	26.18	26.28	281,132	-0.25(-0.93%)
Dec 20, 2006	26.54	26.62	26.47	26.53	266,185	-0.02(-0.06%)
Dec 19, 2006	26.49	26.62	26.26	26.54	481,811	+0.05(+0.20%)
Dec 18, 2006	26.47	26.61	26.39	26.49	661,044	+0.10(+0.38%)
Dec 15, 2006	26.31	26.51	26.30	26.39	854,705	+0.03(+0.12%)
Dec 14, 2006	26.20	26.42	26.13	26.36	708,355	+0.21(+0.79%)
Dec 13, 2006	26.16	26.23	26.08	26.15	544,978	-0.08(-0.32%)
Dec 12, 2006	26.57	26.58	26.07	26.24	677,681	-0.34(-1.27%)
Dec 11, 2006	26.59	26.69	26.41	26.57	228,493	-0.04(-0.14%)
Dec 08, 2006	26.47	26.65	26.41	26.61	279,312	+0.15(+0.55%)
Dec 07, 2006	26.73	26.87	26.42	26.47	437,620	-0.22(-0.81%)
Dec 06, 2006	26.79	26.79	26.63	26.68	278,013	-0.11(-0.40%)
Dec 05, 2006	26.57	26.92	26.54	26.79	453,607	+0.22(+0.81%)
Dec 04, 2006	26.30	26.64	26.27	26.57	437,750	+0.35(+1.35%)
Dec 01, 2006	26.17	26.45	25.97	26.22	648,567	-0.04(-0.15%)
Nov 30, 2006	26.11	26.30	26.05	26.26	655,066	+0.22(+0.83%)
Nov 29, 2006	25.97	26.12	25.84	26.04	303,227	+0.12(+0.47%)
Nov 28, 2006	25.91	26.14	25.79	25.92	341,180	+0.02(+0.06%)
Nov 27, 2006	26.27	26.43	25.88	25.91	544,588	-0.25(-0.97%)
Nov 24, 2006	26.01	26.31	25.77	26.16	173,124	+0.00(+0.00%)
Nov 22, 2006	26.42	26.43	26.08	26.16	805,575	-0.15(-0.56%)
Nov 21, 2006	26.31	26.44	26.25	26.31	476,092	-0.03(-0.12%)
Nov 20, 2006	26.29	26.41	26.26	26.34	781,270	-0.08(-0.29%)
Nov 17, 2006	26.31	26.44	26.19	26.41	623,482	-0.06(-0.23%)
Nov 16, 2006	26.29	26.63	26.14	26.47	601,646	+0.20(+0.76%)
Nov 15, 2006	26.51	26.55	26.19	26.27	736,169	-0.20(-0.76%)
Nov 14, 2006	26.34	26.64	26.13	26.47	558,105	+0.21(+0.79%)
Nov 13, 2006	26.03	26.45	25.93	26.27	478,302	+0.25(+0.95%)
Nov 10, 2006	26.09	26.18	25.95	26.02	383,941	-0.02(-0.06%)
Nov 09, 2006	26.15	26.37	26.00	26.04	379,002	-0.05(-0.18%)
Nov 08, 2006	25.73	26.25	25.67	26.08	370,944	+0.33(+1.28%)
Nov 07, 2006	25.82	26.12	25.74	25.75	419,814	+0.05(+0.21%)
Nov 06, 2006	25.71	25.93	25.64	25.70	734,609	+0.11(+0.42%)
Nov 03, 2006	25.74	25.94	25.54	25.59	497,538	-0.15(-0.57%)
Nov 02, 2006	25.69	25.81	25.55	25.74	592,418	+0.02(+0.09%)
Nov 01, 2006	25.84	26.16	25.66	25.71	445,158	-0.15(-0.59%)
Oct 31, 2006	25.89	26.07	25.71	25.87	696,007	-0.15(-0.59%)
Oct 30, 2006	25.84	26.13	25.78	26.02	375,753	+0.17(+0.65%)
Oct 27, 2006	26.18	26.18	25.75	25.85	586,959	-0.36(-1.38%)
Oct 26, 2006	26.09	26.22	25.89	26.21	450,747	+0.58(+2.28%)
Oct 25, 2006	26.24	26.24	24.97	25.63	1,475,718	-0.68(-2.60%)
Oct 24, 2006	26.44	26.74	26.06	26.31	1,444,524	-0.09(-0.35%)
Oct 23, 2006	26.13	26.47	26.01	26.41	316,095	+0.31(+1.18%)
Oct 20, 2006	26.26	26.27	25.88	26.10	279,962	-0.08(-0.32%)
Oct 19, 2006	25.86	26.23	25.70	26.18	330,782	+0.44(+1.70%)
Oct 18, 2006	26.14	26.29	25.64	25.74	579,291	-0.23(-0.89%)
Oct 17, 2006	26.08	26.09	25.77	25.97	792,447	-0.11(-0.41%)
Oct 16, 2006	25.97	26.16	25.96	26.08	307,647	+0.14(+0.53%)
Oct 13, 2006	25.94	26.04	25.69	25.94	725,771	+0.01(+0.03%)
Oct 12, 2006	25.98	26.02	25.48	25.94	664,034	-0.04(-0.15%)
Oct 11, 2006	25.97	26.15	25.74	25.97	393,819	+0.01(+0.03%)
Oct 10, 2006	26.04	26.04	25.82	25.97	268,785	+0.03(+0.12%)
Oct 09, 2006	25.83	26.04	25.74	25.94	254,747	+0.07(+0.27%)
Oct 06, 2006	25.94	25.94	25.52	25.87	297,119	-0.08(-0.30%)
Oct 05, 2006	25.44	26.01	25.41	25.94	391,349	+0.50(+1.97%)
Oct 04, 2006	25.28	25.50	25.17	25.44	369,514	+0.08(+0.33%)
Oct 03, 2006	25.24	25.49	25.01	25.36	506,246	+0.12(+0.49%)
Oct 02, 2006	25.21	25.37	25.01	25.24	209,257	-0.05(-0.18%)
Sep 29, 2006	25.44	25.49	25.24	25.28	260,076	-0.12(-0.45%)
Sep 28, 2006	25.32	25.45	25.14	25.40	356,517	+0.06(+0.24%)
Sep 27, 2006	25.44	25.61	25.14	25.34	420,593	-0.10(-0.39%)
Sep 26, 2006	25.15	25.52	24.97	25.44	664,034	+0.28(+1.13%)
Sep 25, 2006	24.39	25.24	24.28	25.15	742,668	+0.80(+3.29%)
Sep 22, 2006	24.67	24.67	24.28	24.35	583,580	-0.25(-1.00%)
Sep 21, 2006	24.86	24.97	24.50	24.60	434,501	-0.26(-1.05%)
Sep 20, 2006	24.72	25.01	24.67	24.86	393,299	+0.22(+0.87%)
Sep 19, 2006	24.71	24.71	24.41	24.64	637,129	-0.06(-0.25%)
Sep 18, 2006	24.67	25.07	24.62	24.71	638,819	-0.20(-0.80%)
Sep 15, 2006	24.99	25.17	24.90	24.91	532,241	+0.05(+0.19%)
Sep 14, 2006	24.98	24.98	24.64	24.86	557,455	-0.12(-0.49%)
Sep 13, 2006	25.11	25.15	24.84	24.98	513,914	-0.16(-0.64%)
Sep 12, 2006	24.89	25.16	24.78	25.14	469,853	+0.25(+1.02%)
Sep 11, 2006	24.92	24.92	24.34	24.89	569,283	-0.03(-0.12%)
Sep 08, 2006	24.65	25.00	24.65	24.92	380,822	+0.27(+1.09%)
Sep 07, 2006	24.91	24.91	24.43	24.65	533,150	-0.26(-1.05%)
Sep 06, 2006	24.82	24.97	24.70	24.91	431,511	+0.02(+0.09%)
Sep 05, 2006	25.01	25.06	24.71	24.89	632,190	-0.12(-0.49%)
Sep 01, 2006	24.85	25.17	24.77	25.01	233,432	+0.16(+0.65%)
Aug 31, 2006	24.83	24.90	24.65	24.85	301,018	+0.01(+0.03%)
Aug 30, 2006	24.97	25.08	24.79	24.84	350,798	-0.12(-0.46%)
Aug 29, 2006	24.85	25.01	24.56	24.96	499,097	+0.40(+1.63%)
Aug 28, 2006	24.31	24.62	24.01	24.56	443,989	+0.21(+0.85%)
Aug 25, 2006	24.31	24.46	24.22	24.35	362,365	+0.14(+0.57%)
Aug 24, 2006	24.15	24.34	24.02	24.21	268,265	+0.08(+0.32%)
Aug 23, 2006	24.32	24.38	24.04	24.14	281,132	-0.28(-1.13%)
Aug 22, 2006	24.24	24.50	24.18	24.41	294,389	+0.09(+0.38%)
Aug 21, 2006	24.35	24.39	24.24	24.32	297,249	-0.03(-0.13%)
Aug 18, 2006	24.47	24.53	24.16	24.35	271,124	+0.00(+0.00%)
Aug 17, 2006	24.15	24.57	24.15	24.35	480,771	+0.04(+0.16%)
Aug 16, 2006	23.97	24.31	23.94	24.31	380,822	+0.31(+1.28%)
Aug 15, 2006	24.87	24.10	23.66	24.00	345,469	+0.60(+2.56%)
Aug 14, 2006	24.27	24.27	23.34	23.40	300,498	-0.17(-0.72%)
Aug 11, 2006	23.60	23.80	23.47	23.57	349,758	-0.03(-0.13%)
Aug 10, 2006	23.48	23.64	23.31	23.60	318,954	+0.12(+0.52%)
Aug 09, 2006	23.89	24.00	23.47	23.48	696,527	-0.26(-1.10%)
Aug 08, 2006	23.82	23.93	23.65	23.74	531,851	-0.05(-0.19%)
Aug 07, 2006	23.37	23.83	23.32	23.79	452,827	+0.38(+1.61%)
Aug 04, 2006	23.81	23.85	23.25	23.41	676,381	-0.37(-1.55%)
Aug 03, 2006	23.50	23.80	23.46	23.78	462,835	+0.28(+1.18%)
Aug 02, 2006	23.39	23.76	23.39	23.50	465,044	+0.12(+0.49%)
Aug 01, 2006	23.51	23.56	23.30	23.39	314,665	-0.23(-0.98%)
Jul 31, 2006	23.70	23.79	23.50	23.62	573,962	-0.08(-0.32%)
Jul 28, 2006	23.85	23.97	23.44	23.70	629,851	+0.37(+1.58%)
Jul 27, 2006	23.47	24.00	23.12	23.33	999,755	+0.62(+2.74%)
Jul 26, 2006	23.04	23.04	22.41	22.70	731,490	-0.05(-0.20%)
Jul 25, 2006	22.47	22.85	22.42	22.75	592,418	+0.26(+1.16%)
Jul 24, 2006	22.26	22.53	22.10	22.49	462,575	+0.27(+1.21%)
Jul 21, 2006	22.52	22.52	21.99	22.22	613,344	-0.11(-0.48%)
Jul 20, 2006	23.00	23.07	22.29	22.33	549,527	-0.63(-2.75%)
Jul 19, 2006	23.66	23.66	22.65	22.96	586,700	+0.78(+3.54%)
Jul 18, 2006	22.31	22.43	21.96	22.17	528,601	-0.06(-0.28%)
Jul 17, 2006	22.10	22.40	22.07	22.24	345,729	+0.08(+0.38%)
Jul 14, 2006	22.32	22.37	22.03	22.15	416,434	-0.25(-1.13%)
Jul 13, 2006	22.80	22.80	22.26	22.40	427,222	-0.39(-1.72%)
Jul 12, 2006	23.23	23.29	22.70	22.80	428,522	-0.40(-1.72%)
Jul 11, 2006	23.24	23.24	22.90	23.20	395,639	-0.10(-0.43%)
Jul 10, 2006	23.02	23.33	23.00	23.30	329,222	+0.32(+1.41%)
Jul 07, 2006	23.27	23.31	22.90	22.97	345,989	-0.28(-1.19%)
Jul 06, 2006	23.27	23.44	23.09	23.25	524,052	-0.02(-0.07%)
Jul 05, 2006	23.27	23.40	23.08	23.27	380,692	-0.50(-2.10%)
Jul 03, 2006	23.64	23.80	23.49	23.77	227,193	+0.21(+0.88%)
Jun 30, 2006	23.54	23.64	23.43	23.56	358,076	+0.02(+0.07%)
Jun 29, 2006	22.94	23.54	22.94	23.54	311,546	+0.78(+3.41%)
Jun 28, 2006	22.84	22.88	22.63	22.77	404,737	-0.01(-0.03%)
Jun 27, 2006	23.27	23.41	22.73	22.77	456,596	-0.54(-2.31%)
Jun 26, 2006	22.93	23.34	22.87	23.31	741,238	+0.40(+1.75%)
Jun 23, 2006	22.77	23.01	22.71	22.91	266,315	+0.08(+0.34%)
Jun 22, 2006	22.91	22.95	22.67	22.84	332,082	-0.12(-0.50%)
Jun 21, 2006	22.49	23.14	22.47	22.95	543,548	+0.49(+2.19%)
Jun 20, 2006	22.64	22.66	22.34	22.46	460,105	-0.15(-0.68%)
Jun 19, 2006	22.90	22.91	22.40	22.61	615,424	-0.24(-1.04%)
Jun 16, 2006	22.95	23.07	22.66	22.85	476,612	-0.18(-0.77%)
Jun 15, 2006	22.50	23.14	22.50	23.03	532,761	+0.53(+2.36%)
Jun 14, 2006	22.41	22.57	22.19	22.50	542,509	+0.05(+0.24%)
Jun 13, 2006	22.59	22.70	22.26	22.44	774,381	-0.10(-0.44%)
Jun 12, 2006	23.00	23.06	22.50	22.54	398,888	-0.38(-1.68%)
Jun 09, 2006	23.08	23.24	22.78	22.93	449,578	-0.18(-0.80%)
Jun 08, 2006	22.77	23.17	22.45	23.11	1,038,357	+0.34(+1.49%)
Jun 07, 2006	23.07	23.07	22.72	22.77	803,365	-0.29(-1.27%)
Jun 06, 2006	23.18	23.18	22.90	23.07	525,612	-0.09(-0.40%)
Jun 05, 2006	23.71	23.71	23.16	23.16	407,596	-0.63(-2.65%)
Jun 02, 2006	23.97	24.19	23.64	23.79	495,588	-0.17(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.