Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 27.07 27.30 26.44 26.60 1,124,464 -0.43(-1.59%)
May 29, 2008 26.22 27.03 26.16 27.03 1,225,250 +0.69(+2.62%)
May 28, 2008 26.00 26.36 25.69 26.34 888,143 +0.43(+1.66%)
May 27, 2008 26.01 26.19 25.69 25.91 692,595 +0.01(+0.04%)
May 26, 2008 26.37 26.48 25.84 25.90 0 +0.00(+0.00%)
May 23, 2008 26.37 26.48 25.84 25.90 882,899 -0.46(-1.75%)
May 22, 2008 25.93 26.53 25.89 26.36 1,005,665 +0.51(+1.97%)
May 21, 2008 26.47 26.67 25.83 25.85 1,439,882 -0.60(-2.27%)
May 20, 2008 26.05 26.81 26.05 26.45 2,108,834 -1.12(-4.06%)
May 19, 2008 27.47 27.80 27.42 27.57 624,782 +0.02(+0.07%)
May 16, 2008 27.39 27.57 27.11 27.55 661,087 +0.11(+0.40%)
May 15, 2008 27.23 27.52 27.10 27.44 685,643 +0.14(+0.51%)
May 14, 2008 27.29 27.50 27.14 27.30 677,258 +0.07(+0.26%)
May 13, 2008 27.15 27.26 26.94 27.23 550,361 +0.08(+0.29%)
May 12, 2008 26.97 27.15 26.63 27.15 624,115 +0.33(+1.23%)
May 09, 2008 26.76 27.05 26.65 26.82 299,092 -0.20(-0.74%)
May 08, 2008 26.51 27.28 26.49 27.02 1,054,374 +0.50(+1.89%)
May 07, 2008 26.91 27.08 26.51 26.52 810,977 -0.29(-1.08%)
May 06, 2008 26.12 26.91 26.08 26.81 940,834 +0.45(+1.71%)
May 05, 2008 26.19 26.56 26.15 26.36 675,869 +0.03(+0.11%)
May 02, 2008 26.64 26.84 26.21 26.33 561,670 -0.24(-0.90%)
May 01, 2008 26.31 26.73 26.05 26.57 951,383 +0.27(+1.03%)
Apr 30, 2008 26.24 26.61 25.96 26.30 1,010,238 +0.01(+0.04%)
Apr 29, 2008 26.87 27.58 26.26 26.29 1,280,164 -0.15(-0.57%)
Apr 28, 2008 26.70 26.71 26.30 26.44 954,493 -0.36(-1.34%)
Apr 25, 2008 26.59 26.86 26.31 26.80 1,256,694 +0.31(+1.17%)
Apr 24, 2008 26.66 26.88 25.93 26.49 1,133,985 -0.15(-0.56%)
Apr 23, 2008 27.09 27.12 26.53 26.64 556,104 -0.33(-1.22%)
Apr 22, 2008 27.23 27.33 26.59 26.97 784,866 -0.47(-1.71%)
Apr 21, 2008 27.59 27.69 27.27 27.44 558,669 -0.35(-1.26%)
Apr 18, 2008 27.64 27.86 27.50 27.79 817,143 +0.53(+1.94%)
Apr 17, 2008 26.93 27.35 26.78 27.26 924,934 +0.19(+0.70%)
Apr 16, 2008 26.24 27.11 26.24 27.07 700,798 +0.84(+3.20%)
Apr 15, 2008 25.90 26.60 25.90 26.23 1,376,246 +0.60(+2.34%)
Apr 14, 2008 25.69 25.88 25.57 25.63 502,570 -0.05(-0.19%)
Apr 11, 2008 25.66 26.03 25.53 25.68 1,081,851 -0.26(-1.00%)
Apr 10, 2008 26.00 26.17 25.75 25.94 1,326,878 -0.27(-1.03%)
Apr 09, 2008 26.87 27.04 26.19 26.21 919,876 -0.54(-2.02%)
Apr 08, 2008 26.65 26.85 26.47 26.75 916,576 +0.00(+0.00%)
Apr 07, 2008 27.01 27.22 26.72 26.75 813,956 -0.12(-0.45%)
Apr 04, 2008 26.93 27.08 26.66 26.87 1,033,365 -0.07(-0.26%)
Apr 03, 2008 26.80 27.12 26.61 26.94 951,082 +0.08(+0.30%)
Apr 02, 2008 26.62 27.05 26.42 26.86 1,327,404 +0.38(+1.44%)
Apr 01, 2008 25.52 26.48 25.50 26.48 1,199,277 +1.05(+4.13%)
Mar 31, 2008 24.89 25.60 24.89 25.43 1,189,507 +0.34(+1.36%)
Mar 28, 2008 25.40 25.40 24.79 25.09 787,017 -0.05(-0.20%)
Mar 27, 2008 25.61 25.64 24.96 25.14 907,982 -0.36(-1.41%)
Mar 26, 2008 25.72 25.99 25.37 25.50 633,750 -0.23(-0.89%)
Mar 25, 2008 25.42 25.81 25.14 25.73 876,102 +0.50(+1.98%)
Mar 24, 2008 24.59 25.43 24.59 25.23 955,341 +0.79(+3.23%)
Mar 21, 2008 23.56 24.52 23.44 24.44 1,207,949 +0.00(+0.00%)
Mar 20, 2008 23.56 24.52 23.44 24.44 1,207,949 +0.11(+0.45%)
Mar 19, 2008 24.66 25.10 24.33 24.33 1,224,498 -0.06(-0.25%)
Mar 18, 2008 24.30 24.46 23.83 24.39 1,321,018 +0.29(+1.20%)
Mar 17, 2008 23.77 24.40 23.28 24.10 1,829,816 +0.11(+0.46%)
Mar 14, 2008 24.40 24.60 23.63 23.99 1,207,457 -0.38(-1.56%)
Mar 13, 2008 23.89 24.43 23.68 24.37 950,078 +0.18(+0.74%)
Mar 12, 2008 24.33 24.71 24.14 24.19 812,324 -0.13(-0.53%)
Mar 11, 2008 23.58 24.32 23.58 24.32 1,123,778 +1.06(+4.56%)
Mar 10, 2008 23.81 23.81 23.24 23.26 1,075,537 -0.48(-2.02%)
Mar 07, 2008 23.85 24.29 23.61 23.74 1,088,895 -0.24(-1.00%)
Mar 06, 2008 24.34 24.44 23.98 23.98 1,069,728 -0.65(-2.64%)
Mar 05, 2008 24.72 24.99 24.36 24.63 1,551,087 -0.11(-0.44%)
Mar 04, 2008 24.61 24.84 24.39 24.74 1,398,948 -0.04(-0.16%)
Mar 03, 2008 24.71 24.84 24.34 24.78 1,365,608 -0.04(-0.16%)
Feb 29, 2008 25.27 25.50 24.75 24.82 837,100 -0.89(-3.46%)
Feb 28, 2008 26.07 26.07 25.56 25.71 725,155 -0.52(-1.98%)
Feb 27, 2008 26.41 26.60 25.93 26.23 698,159 -0.23(-0.87%)
Feb 26, 2008 26.50 26.64 26.06 26.46 1,002,296 +0.04(+0.15%)
Feb 25, 2008 26.17 26.42 25.71 26.42 1,158,709 +0.34(+1.30%)
Feb 22, 2008 26.11 26.19 25.50 26.08 824,876 +0.09(+0.35%)
Feb 21, 2008 26.38 26.84 25.96 25.99 965,205 -0.35(-1.33%)
Feb 20, 2008 25.97 26.37 25.88 26.34 1,144,800 +0.31(+1.19%)
Feb 19, 2008 26.32 26.56 25.88 26.03 678,282 -0.19(-0.72%)
Feb 18, 2008 26.33 26.33 25.83 26.22 0 +0.00(+0.00%)
Feb 15, 2008 26.33 26.33 25.83 26.22 951,022 -0.16(-0.61%)
Feb 14, 2008 26.93 27.13 26.31 26.38 991,520 -0.55(-2.04%)
Feb 13, 2008 27.15 27.15 26.63 26.93 1,295,408 +0.04(+0.15%)
Feb 12, 2008 27.23 27.35 26.69 26.89 1,372,277 -0.13(-0.48%)
Feb 11, 2008 26.34 27.14 26.34 27.02 935,206 +0.48(+1.81%)
Feb 08, 2008 26.51 26.77 26.25 26.54 1,106,592 -0.05(-0.19%)
Feb 07, 2008 26.20 26.79 26.09 26.59 945,811 +0.32(+1.22%)
Feb 06, 2008 26.73 26.85 26.15 26.27 846,364 -0.29(-1.09%)
Feb 05, 2008 26.61 27.17 26.42 26.56 987,432 -0.48(-1.78%)
Feb 04, 2008 27.81 27.87 27.00 27.04 864,462 -0.65(-2.35%)
Feb 01, 2008 27.33 27.71 26.83 27.69 1,108,898 +0.54(+1.99%)
Jan 31, 2008 25.94 27.36 25.77 27.15 3,026,002 +0.85(+3.23%)
Jan 30, 2008 26.70 26.77 26.23 26.30 1,681,901 -0.36(-1.35%)
Jan 29, 2008 26.89 27.32 26.46 26.66 1,701,693 +0.53(+2.03%)
Jan 28, 2008 25.17 26.15 25.04 26.13 1,852,980 +0.93(+3.69%)
Jan 25, 2008 25.65 25.84 24.88 25.20 1,071,709 -0.16(-0.63%)
Jan 24, 2008 25.53 25.79 24.95 25.36 1,217,067 -0.13(-0.51%)
Jan 23, 2008 23.73 25.63 23.43 25.49 2,896,609 +0.94(+3.83%)
Jan 22, 2008 22.92 24.99 22.50 24.55 2,799,670 +0.54(+2.25%)
Jan 21, 2008 24.02 24.91 23.87 24.01 0 +0.00(+0.00%)
Jan 18, 2008 24.02 24.91 23.87 24.01 1,474,621 +0.20(+0.84%)
Jan 17, 2008 24.61 24.62 23.80 23.81 1,311,887 -0.77(-3.13%)
Jan 16, 2008 24.45 25.00 24.36 24.58 1,223,068 +0.10(+0.41%)
Jan 15, 2008 24.69 24.84 24.41 24.48 1,584,500 -0.47(-1.88%)
Jan 14, 2008 24.87 25.05 24.57 24.95 1,090,500 +0.22(+0.89%)
Jan 11, 2008 25.17 25.29 24.63 24.73 1,643,600 -0.64(-2.52%)
Jan 10, 2008 24.50 25.62 24.37 25.37 1,425,800 +0.64(+2.59%)
Jan 09, 2008 24.54 24.73 23.96 24.73 1,511,622 +0.27(+1.10%)
Jan 08, 2008 25.63 25.63 24.45 24.46 1,607,000 -0.85(-3.36%)
Jan 07, 2008 25.87 25.95 25.19 25.31 1,231,900 -0.25(-0.98%)
Jan 04, 2008 26.25 26.30 25.48 25.56 1,076,385 -0.87(-3.29%)
Jan 03, 2008 26.92 26.98 26.35 26.43 1,113,666 -0.41(-1.53%)
Jan 02, 2008 27.31 27.51 26.71 26.84 1,760,300 -0.54(-1.97%)
Jan 01, 2008 27.32 27.51 27.20 27.38 0 +0.00(+0.00%)
Dec 31, 2007 27.32 27.51 27.20 27.38 1,016,306 +0.02(+0.07%)
Dec 28, 2007 27.00 27.51 27.00 27.36 1,049,467 +0.46(+1.71%)
Dec 27, 2007 27.01 27.20 26.88 26.90 648,062 -0.26(-0.96%)
Dec 26, 2007 26.60 27.20 26.47 27.16 661,000 +0.44(+1.65%)
Dec 24, 2007 26.40 26.80 26.31 26.72 188,200 +0.24(+0.91%)
Dec 21, 2007 26.35 26.64 26.11 26.48 1,228,638 +0.35(+1.34%)
Dec 20, 2007 25.99 26.19 25.76 26.13 675,809 +0.28(+1.08%)
Dec 19, 2007 26.28 26.34 25.53 25.85 933,600 -0.37(-1.41%)
Dec 18, 2007 26.20 26.36 25.94 26.22 994,400 +0.13(+0.50%)
Dec 17, 2007 26.78 26.92 26.04 26.09 840,900 -0.66(-2.47%)
Dec 14, 2007 26.96 27.07 26.75 26.75 780,600 -0.53(-1.94%)
Dec 13, 2007 27.43 27.77 26.89 27.28 748,100 -0.14(-0.51%)
Dec 12, 2007 27.39 27.84 27.03 27.42 879,590 +0.37(+1.37%)
Dec 11, 2007 28.03 28.06 27.05 27.05 770,100 -0.92(-3.29%)
Dec 10, 2007 27.75 28.01 27.44 27.97 487,825 +0.35(+1.27%)
Dec 07, 2007 27.68 27.89 27.44 27.62 605,583 +0.05(+0.18%)
Dec 06, 2007 26.80 27.67 26.72 27.57 804,830 +0.76(+2.83%)
Dec 05, 2007 26.82 27.02 26.63 26.81 766,301 +0.18(+0.68%)
Dec 04, 2007 26.74 26.93 26.57 26.63 601,100 -0.24(-0.89%)
Dec 03, 2007 27.21 27.28 26.79 26.87 714,900 -0.26(-0.96%)
Nov 30, 2007 27.29 27.44 26.96 27.13 1,032,950 +0.12(+0.44%)
Nov 29, 2007 26.97 27.09 26.61 27.01 1,107,900 -0.01(-0.04%)
Nov 28, 2007 26.26 27.02 26.16 27.02 1,738,804 +0.90(+3.45%)
Nov 27, 2007 26.14 26.51 25.77 26.12 1,549,668 +0.06(+0.23%)
Nov 26, 2007 26.69 27.02 26.06 26.06 1,389,757 -0.78(-2.91%)
Nov 23, 2007 26.83 26.91 26.63 26.84 283,400 +0.29(+1.09%)
Nov 21, 2007 26.97 26.97 26.40 26.55 1,120,400 -0.51(-1.88%)
Nov 20, 2007 26.76 27.33 26.54 27.06 1,682,005 +0.29(+1.08%)
Nov 19, 2007 27.30 27.52 26.60 26.77 1,490,988 -0.76(-2.76%)
Nov 16, 2007 27.90 27.97 27.24 27.53 1,099,300 -0.19(-0.69%)
Nov 15, 2007 28.37 28.40 27.54 27.72 1,122,739 -0.70(-2.46%)
Nov 14, 2007 29.14 29.20 28.38 28.42 950,800 -0.77(-2.64%)
Nov 13, 2007 28.28 29.21 28.28 29.19 1,101,401 +1.09(+3.88%)
Nov 12, 2007 28.13 28.61 28.04 28.10 1,262,600 -0.15(-0.53%)
Nov 09, 2007 28.36 28.57 28.12 28.25 1,403,900 -0.49(-1.70%)
Nov 08, 2007 28.11 28.86 28.11 28.74 1,407,464 +0.56(+1.99%)
Nov 07, 2007 28.62 28.70 28.16 28.18 1,278,700 -0.80(-2.76%)
Nov 06, 2007 28.83 29.00 28.35 28.98 945,500 +0.32(+1.12%)
Nov 05, 2007 27.83 28.88 27.83 28.66 1,162,820 +0.45(+1.60%)
Nov 02, 2007 28.25 28.58 28.00 28.21 1,192,300 +0.08(+0.28%)
Nov 01, 2007 28.00 28.79 27.70 28.13 1,823,500 -0.03(-0.11%)
Oct 31, 2007 28.00 28.42 27.68 28.16 1,257,500 -0.13(-0.46%)
Oct 30, 2007 27.08 29.92 27.08 28.29 1,931,000 +0.29(+1.04%)
Oct 29, 2007 27.66 28.14 27.54 28.00 933,800 +0.21(+0.76%)
Oct 26, 2007 28.07 28.14 27.37 27.79 884,000 -0.08(-0.29%)
Oct 25, 2007 28.32 28.32 27.60 27.87 1,003,200 -0.28(-0.99%)
Oct 24, 2007 28.01 28.28 27.45 28.15 992,400 +0.11(+0.39%)
Oct 23, 2007 28.39 28.55 27.69 28.04 864,800 -0.28(-0.99%)
Oct 22, 2007 28.03 28.53 27.62 28.32 899,900 +0.28(+1.00%)
Oct 19, 2007 28.30 28.76 27.98 28.04 1,110,600 -0.49(-1.72%)
Oct 18, 2007 28.47 28.63 28.27 28.53 904,000 +0.00(+0.00%)
Oct 17, 2007 28.44 28.65 28.29 28.53 763,000 +0.21(+0.74%)
Oct 16, 2007 28.47 28.48 28.02 28.32 1,092,500 -0.11(-0.39%)
Oct 15, 2007 28.42 28.54 28.20 28.43 913,716 +0.07(+0.25%)
Oct 12, 2007 28.40 28.56 28.20 28.36 765,515 -0.08(-0.28%)
Oct 11, 2007 28.75 28.76 28.27 28.44 1,046,500 +0.02(+0.07%)
Oct 10, 2007 29.67 29.67 28.37 28.42 961,800 -0.51(-1.76%)
Oct 09, 2007 29.14 29.14 28.65 28.93 904,600 -0.11(-0.38%)
Oct 08, 2007 29.05 29.15 28.77 29.04 920,900 -0.05(-0.17%)
Oct 05, 2007 28.37 29.32 28.32 29.09 1,484,800 +0.72(+2.54%)
Oct 04, 2007 27.58 28.59 27.50 28.37 2,191,100 -1.32(-4.45%)
Oct 03, 2007 29.25 29.91 29.00 29.69 950,500 +0.19(+0.64%)
Oct 02, 2007 29.38 29.78 29.21 29.50 1,010,500 +0.24(+0.82%)
Oct 01, 2007 29.25 29.37 28.95 29.26 899,800 +0.15(+0.52%)
Sep 28, 2007 29.34 29.45 28.79 29.11 523,700 -0.23(-0.78%)
Sep 27, 2007 29.30 29.50 28.93 29.34 742,900 +0.10(+0.34%)
Sep 26, 2007 29.16 29.38 28.91 29.24 753,600 +0.14(+0.48%)
Sep 25, 2007 29.19 29.35 29.04 29.10 782,700 -0.39(-1.32%)
Sep 24, 2007 29.76 29.93 29.40 29.49 725,700 -0.37(-1.24%)
Sep 21, 2007 30.11 30.14 29.78 29.86 720,500 +0.08(+0.27%)
Sep 20, 2007 29.56 29.95 29.41 29.78 1,113,700 +0.13(+0.44%)
Sep 19, 2007 30.00 30.35 29.60 29.65 1,491,100 -0.31(-1.03%)
Sep 18, 2007 29.26 30.06 29.07 29.96 1,185,400 +0.73(+2.50%)
Sep 17, 2007 29.22 29.43 29.13 29.23 565,700 -0.06(-0.20%)
Sep 14, 2007 29.07 29.39 29.04 29.29 739,700 -0.01(-0.03%)
Sep 13, 2007 29.20 29.62 29.11 29.30 511,500 +0.35(+1.21%)
Sep 12, 2007 28.84 29.15 28.73 28.95 740,008 -0.02(-0.07%)
Sep 11, 2007 28.84 29.24 28.80 28.97 1,057,000 +0.11(+0.38%)
Sep 10, 2007 29.19 29.70 28.59 28.86 1,480,600 -0.38(-1.30%)
Sep 07, 2007 29.21 29.50 28.90 29.24 1,179,700 -0.25(-0.85%)
Sep 06, 2007 29.33 29.62 29.17 29.49 990,900 +0.32(+1.10%)
Sep 05, 2007 29.42 29.63 28.96 29.17 809,400 -0.66(-2.21%)
Sep 04, 2007 29.75 29.99 29.52 29.83 511,300 -0.04(-0.13%)
Aug 31, 2007 29.89 30.08 29.67 29.87 533,600 +0.31(+1.05%)
Aug 30, 2007 29.53 29.78 29.19 29.56 555,500 +0.03(+0.10%)
Aug 29, 2007 28.96 29.53 28.84 29.53 561,900 +0.68(+2.36%)
Aug 28, 2007 29.62 29.69 28.83 28.85 584,800 -0.94(-3.16%)
Aug 27, 2007 30.01 30.16 29.62 29.79 423,600 -0.16(-0.53%)
Aug 24, 2007 29.83 30.01 29.69 29.95 519,700 +0.20(+0.67%)
Aug 23, 2007 30.45 30.60 29.56 29.75 568,000 -0.47(-1.56%)
Aug 22, 2007 30.03 30.50 29.96 30.22 668,100 +0.47(+1.58%)
Aug 21, 2007 29.99 30.13 29.63 29.75 586,100 -0.24(-0.80%)
Aug 20, 2007 29.53 30.09 29.28 29.99 721,600 +0.46(+1.56%)
Aug 17, 2007 29.63 30.11 28.88 29.53 767,900 +0.75(+2.61%)
Aug 16, 2007 28.58 29.05 28.01 28.78 1,039,100 +0.20(+0.70%)
Aug 15, 2007 29.45 29.74 28.53 28.58 790,385 -1.07(-3.61%)
Aug 14, 2007 30.24 30.36 29.35 29.65 858,018 -0.47(-1.56%)
Aug 13, 2007 30.39 30.73 30.02 30.12 1,002,200 -0.17(-0.56%)
Aug 10, 2007 29.59 30.88 29.33 30.29 979,200 +0.54(+1.82%)
Aug 09, 2007 30.24 30.89 29.21 29.75 1,687,200 -0.39(-1.29%)
Aug 08, 2007 30.08 30.18 29.36 30.14 1,636,300 +0.92(+3.15%)
Aug 07, 2007 29.43 29.55 28.91 29.22 1,105,026 -0.32(-1.08%)
Aug 06, 2007 29.05 29.54 28.76 29.54 1,264,122 +0.59(+2.04%)
Aug 03, 2007 29.15 29.40 28.94 28.95 1,416,531 -0.45(-1.53%)
Aug 02, 2007 29.51 29.67 29.19 29.40 1,366,400 -0.08(-0.27%)
Aug 01, 2007 28.74 29.75 28.73 29.48 1,809,100 +0.01(+0.03%)
Jul 31, 2007 30.93 33.98 29.05 29.47 2,281,448 -1.99(-6.33%)
Jul 30, 2007 30.91 31.72 30.75 31.46 923,900 +0.71(+2.31%)
Jul 27, 2007 31.23 31.34 30.69 30.75 982,800 -0.54(-1.73%)
Jul 26, 2007 32.00 32.08 30.65 31.29 1,488,700 -0.98(-3.04%)
Jul 25, 2007 32.71 32.80 32.01 32.27 1,037,577 -0.30(-0.92%)
Jul 24, 2007 32.77 33.24 32.43 32.57 738,400 -0.34(-1.03%)
Jul 23, 2007 32.75 33.07 32.60 32.91 799,100 +0.35(+1.07%)
Jul 20, 2007 33.61 33.62 32.47 32.56 1,617,000 -1.16(-3.44%)
Jul 19, 2007 33.75 33.88 33.49 33.72 491,854 +0.12(+0.36%)
Jul 18, 2007 33.36 33.65 33.16 33.60 870,860 +0.05(+0.15%)
Jul 17, 2007 33.49 33.91 33.49 33.55 527,500 +0.02(+0.06%)
Jul 16, 2007 33.33 33.91 33.33 33.53 623,800 -0.48(-1.41%)
Jul 13, 2007 34.09 34.13 33.86 34.01 616,900 -0.23(-0.67%)
Jul 12, 2007 33.70 34.24 33.54 34.24 790,400 +0.70(+2.09%)
Jul 11, 2007 33.30 33.76 33.30 33.54 844,600 +0.27(+0.81%)
Jul 10, 2007 33.75 33.75 33.26 33.27 746,400 -0.68(-2.00%)
Jul 09, 2007 34.33 34.53 33.89 33.95 840,600 -0.40(-1.16%)
Jul 06, 2007 34.05 34.46 33.70 34.35 850,300 +0.22(+0.64%)
Jul 05, 2007 33.70 34.24 33.61 34.13 920,900 +0.48(+1.43%)
Jul 03, 2007 33.46 33.76 33.31 33.65 279,900 +0.19(+0.57%)
Jul 02, 2007 33.21 33.58 33.14 33.46 745,786 +0.28(+0.84%)
Jun 29, 2007 32.78 33.34 32.75 33.18 1,186,400 +0.41(+1.25%)
Jun 28, 2007 32.32 32.88 32.17 32.77 1,111,900 +0.45(+1.39%)
Jun 27, 2007 32.16 32.49 31.95 32.32 1,049,500 +0.05(+0.15%)
Jun 26, 2007 32.47 32.64 32.14 32.27 986,996 -0.16(-0.49%)
Jun 25, 2007 32.84 33.10 32.41 32.43 943,500 -0.37(-1.13%)
Jun 22, 2007 33.35 33.36 32.74 32.80 861,100 -0.55(-1.65%)
Jun 21, 2007 33.29 33.35 32.48 33.35 454,300 +0.06(+0.18%)
Jun 20, 2007 33.77 34.00 33.29 33.29 366,200 -0.39(-1.16%)
Jun 19, 2007 33.36 33.70 33.13 33.68 449,100 +0.19(+0.57%)
Jun 18, 2007 33.28 33.60 33.21 33.49 350,900 +0.18(+0.54%)
Jun 15, 2007 33.38 33.53 32.92 33.31 660,000 +0.47(+1.43%)
Jun 14, 2007 32.73 33.08 32.70 32.84 453,300 +0.15(+0.46%)
Jun 13, 2007 32.36 32.69 32.13 32.69 492,600 +0.56(+1.74%)
Jun 12, 2007 32.48 32.57 32.10 32.13 358,900 -0.35(-1.08%)
Jun 11, 2007 32.64 32.66 32.18 32.48 467,100 -0.22(-0.67%)
Jun 08, 2007 32.73 32.85 32.39 32.70 818,600 -0.02(-0.06%)
Jun 07, 2007 33.12 33.14 32.72 32.72 678,700 -0.40(-1.21%)
Jun 06, 2007 33.52 33.52 32.95 33.12 340,800 -0.40(-1.19%)
Jun 05, 2007 33.85 34.00 33.45 33.52 326,300 -0.50(-1.47%)
Jun 04, 2007 33.78 34.08 33.54 34.02 376,100 +0.24(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.