Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	33.61	33.69	33.50	33.60	864,659	-0.01(-0.03%)
Nov 29, 2012	33.75	33.84	33.42	33.61	572,990	-0.08(-0.24%)
Nov 28, 2012	33.42	33.78	33.20	33.69	503,166	+0.19(+0.57%)
Nov 27, 2012	33.59	33.77	33.38	33.50	561,955	-0.20(-0.59%)
Nov 26, 2012	33.54	33.87	33.48	33.70	589,893	+0.04(+0.12%)
Nov 23, 2012	33.45	33.83	33.36	33.66	653,094	+0.27(+0.81%)
Nov 21, 2012	33.21	33.47	33.15	33.39	709,490	+0.23(+0.69%)
Nov 20, 2012	33.19	33.22	32.90	33.16	518,212	-0.05(-0.15%)
Nov 19, 2012	32.70	33.22	32.52	33.21	1,143,541	+0.85(+2.63%)
Nov 16, 2012	32.35	32.49	32.18	32.36	1,325,737	-0.03(-0.09%)
Nov 15, 2012	32.58	32.71	32.27	32.39	992,371	-0.22(-0.67%)
Nov 14, 2012	32.74	32.91	32.54	32.61	961,221	-0.06(-0.18%)
Nov 13, 2012	32.78	33.01	32.43	32.67	558,135	-0.44(-1.33%)
Nov 12, 2012	33.10	33.38	32.90	33.11	554,106	+0.10(+0.30%)
Nov 09, 2012	32.95	33.49	32.95	33.01	711,044	-0.01(-0.03%)
Nov 08, 2012	33.54	33.70	33.02	33.02	699,366	-0.53(-1.58%)
Nov 07, 2012	33.54	33.73	33.16	33.55	865,349	-0.24(-0.71%)
Nov 06, 2012	33.61	33.93	33.50	33.79	480,385	+0.28(+0.84%)
Nov 05, 2012	33.40	33.55	33.30	33.51	511,613	+0.05(+0.15%)
Nov 02, 2012	33.55	33.68	33.32	33.46	906,271	-0.01(-0.03%)
Nov 01, 2012	33.00	33.56	32.78	33.47	834,625	+0.42(+1.27%)
Oct 31, 2012	32.55	33.32	32.55	33.05	910,833	-0.04(-0.12%)
Oct 26, 2012	33.25	33.09	33.09	33.09	794,800	-0.09(-0.27%)
Oct 25, 2012	32.90	33.80	32.82	33.18	1,496,723	+0.64(+1.97%)
Oct 24, 2012	32.48	32.68	32.30	32.54	938,147	+0.23(+0.71%)
Oct 23, 2012	32.21	32.40	31.95	32.31	557,190	-0.11(-0.34%)
Oct 19, 2012	32.78	32.86	32.34	32.42	1,432,789	-0.38(-1.16%)
Oct 18, 2012	33.02	33.02	32.78	32.80	693,163	-0.25(-0.76%)
Oct 17, 2012	32.91	33.16	32.84	33.05	516,694	+0.21(+0.64%)
Oct 16, 2012	32.25	32.87	32.18	32.84	584,639	+0.67(+2.08%)
Oct 15, 2012	31.78	32.19	31.70	32.17	584,875	+0.48(+1.51%)
Oct 12, 2012	31.78	31.94	31.66	31.69	627,394	-0.04(-0.13%)
Oct 11, 2012	31.57	31.88	31.56	31.73	744,620	+0.27(+0.86%)
Oct 10, 2012	31.86	31.86	31.45	31.46	288,748	-0.35(-1.10%)
Oct 09, 2012	31.82	31.99	31.67	31.81	575,597	+0.02(+0.06%)
Oct 08, 2012	31.89	31.95	31.70	31.79	320,562	-0.18(-0.56%)
Oct 05, 2012	31.92	32.00	31.84	31.97	430,550	+0.24(+0.76%)
Oct 04, 2012	31.64	31.97	31.64	31.73	430,928	+0.10(+0.32%)
Oct 03, 2012	31.47	31.73	31.33	31.63	539,821	+0.19(+0.60%)
Oct 02, 2012	31.52	31.65	31.36	31.44	426,751	-0.05(-0.16%)
Oct 01, 2012	31.50	31.61	31.35	31.49	735,707	+0.02(+0.06%)
Sep 28, 2012	31.44	31.64	31.35	31.47	549,707	-0.08(-0.25%)
Sep 27, 2012	31.45	31.60	31.26	31.55	502,755	+0.14(+0.45%)
Sep 26, 2012	31.56	31.73	31.39	31.41	493,451	-0.19(-0.60%)
Sep 25, 2012	31.90	31.99	31.59	31.60	665,439	-0.26(-0.82%)
Sep 24, 2012	31.82	31.96	31.71	31.86	553,669	+0.09(+0.28%)
Sep 21, 2012	32.06	32.08	31.66	31.77	769,559	-0.08(-0.25%)
Sep 20, 2012	31.44	31.85	31.34	31.85	860,474	+0.34(+1.08%)
Sep 19, 2012	31.15	31.52	31.08	31.51	483,973	+0.38(+1.22%)
Sep 18, 2012	30.92	31.16	30.88	31.13	494,590	+0.16(+0.52%)
Sep 17, 2012	31.18	31.25	30.84	30.97	609,674	-0.37(-1.18%)
Sep 14, 2012	31.28	31.55	31.21	31.34	1,372,642	+0.15(+0.48%)
Sep 13, 2012	30.59	31.27	30.50	31.19	1,013,245	+0.70(+2.30%)
Sep 12, 2012	30.39	30.50	30.20	30.49	1,027,628	+0.03(+0.10%)
Sep 11, 2012	30.14	30.47	30.03	30.46	762,075	-0.02(-0.07%)
Sep 10, 2012	30.41	30.67	30.37	30.48	488,781	-0.19(-0.62%)
Sep 07, 2012	30.88	30.96	30.64	30.67	462,693	-0.09(-0.29%)
Sep 06, 2012	30.47	30.90	30.41	30.76	574,419	+0.46(+1.52%)
Sep 05, 2012	30.11	30.34	30.05	30.30	568,752	+0.14(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.