Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	45.41	44.69	44.69	44.69	439,400	-0.72(-1.59%)
Dec 30, 2015	45.56	45.92	45.40	45.41	438,130	-0.17(-0.37%)
Dec 29, 2015	45.57	45.76	45.40	45.58	427,337	+0.24(+0.53%)
Dec 28, 2015	44.96	45.36	44.78	45.34	309,991	+0.29(+0.64%)
Dec 24, 2015	45.10	45.05	45.05	45.05	180,600	-0.05(-0.11%)
Dec 23, 2015	44.69	45.19	44.57	45.10	599,477	+0.69(+1.55%)
Dec 22, 2015	44.36	44.59	44.00	44.41	525,749	+0.20(+0.45%)
Dec 21, 2015	43.89	44.43	43.84	44.21	514,620	+0.52(+1.19%)
Dec 18, 2015	44.30	44.34	43.65	43.69	1,761,341	-0.83(-1.86%)
Dec 17, 2015	45.79	45.79	44.51	44.52	568,552	-1.10(-2.41%)
Dec 16, 2015	45.71	45.81	44.75	45.62	1,099,703	+0.11(+0.24%)
Dec 15, 2015	45.40	45.61	45.11	45.51	889,367	+0.41(+0.91%)
Dec 14, 2015	45.14	45.42	44.87	45.10	669,650	-0.08(-0.18%)
Dec 11, 2015	44.78	45.40	44.69	45.18	501,192	-0.09(-0.20%)
Dec 10, 2015	45.41	45.64	45.12	45.27	834,753	+0.07(+0.15%)
Dec 09, 2015	45.63	46.00	45.01	45.20	617,457	-0.47(-1.03%)
Dec 08, 2015	45.75	46.07	45.33	45.67	651,107	-0.52(-1.13%)
Dec 07, 2015	46.31	46.40	45.86	46.19	601,494	-0.28(-0.60%)
Dec 04, 2015	46.03	46.60	45.98	46.47	472,359	+0.46(+1.00%)
Dec 03, 2015	46.61	46.67	45.75	46.01	440,524	-0.41(-0.88%)
Dec 02, 2015	47.43	47.56	46.34	46.42	564,670	-1.08(-2.27%)
Dec 01, 2015	47.13	47.59	46.96	47.50	803,365	+0.38(+0.81%)
Nov 30, 2015	47.28	47.48	46.97	47.12	359,814	-0.15(-0.32%)
Nov 27, 2015	47.00	47.40	46.72	47.27	146,319	+0.30(+0.64%)
Nov 25, 2015	47.20	46.97	46.97	46.97	377,200	-0.11(-0.23%)
Nov 24, 2015	46.79	47.21	46.49	47.08	595,720	+0.13(+0.28%)
Nov 23, 2015	46.83	47.37	46.79	46.95	370,909	+0.12(+0.26%)
Nov 20, 2015	46.73	47.22	46.65	46.83	631,743	+0.17(+0.36%)
Nov 19, 2015	46.26	46.77	46.20	46.66	625,501	+0.45(+0.97%)
Nov 18, 2015	45.28	46.28	45.16	46.21	531,484	+1.05(+2.33%)
Nov 17, 2015	45.28	45.59	44.94	45.16	841,712	-0.10(-0.22%)
Nov 16, 2015	44.62	45.29	44.62	45.26	486,249	+0.24(+0.53%)
Nov 13, 2015	44.44	45.29	44.28	45.02	672,654	+0.50(+1.12%)
Nov 12, 2015	45.43	45.52	44.52	44.52	423,280	-1.21(-2.65%)
Nov 11, 2015	45.57	45.94	45.53	45.73	378,129	+0.24(+0.53%)
Nov 10, 2015	45.53	45.81	45.00	45.49	495,058	-0.04(-0.09%)
Nov 09, 2015	45.76	45.76	45.25	45.53	607,181	-0.33(-0.72%)
Nov 06, 2015	45.83	45.96	45.43	45.86	478,890	-0.13(-0.28%)
Nov 05, 2015	45.24	46.15	45.08	45.99	529,162	+0.77(+1.70%)
Nov 04, 2015	45.59	45.62	45.00	45.22	608,602	-0.35(-0.77%)
Nov 03, 2015	46.18	46.29	45.50	45.57	615,560	-0.74(-1.60%)
Nov 02, 2015	45.83	46.42	45.67	46.31	597,150	+0.53(+1.16%)
Oct 30, 2015	45.55	46.09	45.46	45.78	649,807	+0.23(+0.50%)
Oct 29, 2015	45.18	45.76	45.18	45.55	542,876	+0.01(+0.02%)
Oct 28, 2015	45.40	45.93	45.02	45.54	743,703	+0.30(+0.66%)
Oct 27, 2015	45.18	45.29	44.77	45.24	909,296	-0.18(-0.40%)
Oct 26, 2015	45.88	46.07	45.14	45.42	661,164	-0.52(-1.13%)
Oct 23, 2015	45.26	46.32	45.25	45.94	1,159,739	+0.93(+2.07%)
Oct 22, 2015	43.40	45.60	43.01	45.01	2,094,922	+2.90(+6.89%)
Oct 21, 2015	42.05	42.25	41.62	42.11	962,165	+0.07(+0.17%)
Oct 20, 2015	41.59	42.21	41.55	42.04	518,960	+0.43(+1.03%)
Oct 19, 2015	41.54	41.84	41.43	41.61	622,068	-0.01(-0.02%)
Oct 16, 2015	41.43	41.76	41.31	41.62	614,568	+0.30(+0.73%)
Oct 15, 2015	41.32	41.58	40.76	41.32	526,995	+0.03(+0.07%)
Oct 14, 2015	41.72	41.97	41.26	41.29	452,813	-0.47(-1.13%)
Oct 13, 2015	41.93	42.34	41.74	41.76	361,404	-0.40(-0.95%)
Oct 12, 2015	42.28	42.28	41.94	42.16	393,925	-0.17(-0.40%)
Oct 09, 2015	41.93	42.48	41.93	42.33	588,018	+0.49(+1.17%)
Oct 08, 2015	41.18	42.04	41.04	41.84	406,572	+0.57(+1.38%)
Oct 07, 2015	40.47	41.29	40.27	41.27	610,186	+1.03(+2.56%)
Oct 06, 2015	41.36	41.47	40.05	40.24	1,199,759	-1.16(-2.80%)
Oct 05, 2015	40.92	41.45	40.91	41.40	434,382	+0.73(+1.79%)
Oct 02, 2015	39.74	40.67	39.48	40.67	465,386	+0.53(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.