Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.09	44.13	43.62	43.81	1,268,504	-0.34(-0.77%)
Feb 26, 2015	43.93	44.21	43.84	44.15	699,854	+0.22(+0.51%)
Feb 25, 2015	44.26	44.26	43.77	43.93	1,125,519	-0.36(-0.81%)
Feb 24, 2015	43.53	44.39	43.50	44.29	1,442,865	+0.67(+1.54%)
Feb 23, 2015	43.45	43.65	43.20	43.61	984,611	+0.11(+0.25%)
Feb 20, 2015	42.76	43.55	42.41	43.51	1,158,224	+0.80(+1.87%)
Feb 19, 2015	42.70	42.78	42.38	42.71	583,172	-0.13(-0.29%)
Feb 18, 2015	42.28	42.83	42.11	42.83	881,669	+0.54(+1.27%)
Feb 17, 2015	42.12	42.55	42.02	42.29	1,168,356	+0.06(+0.15%)
Feb 13, 2015	42.09	42.23	42.23	42.23	902,119	+0.22(+0.53%)
Feb 12, 2015	41.96	42.37	41.91	42.01	1,611,326	+0.06(+0.15%)
Feb 11, 2015	41.67	42.12	41.48	41.94	1,266,378	+0.32(+0.77%)
Feb 10, 2015	41.21	41.73	41.06	41.62	1,198,453	+0.69(+1.68%)
Feb 09, 2015	41.28	41.30	40.73	40.94	1,561,584	-0.36(-0.86%)
Feb 06, 2015	41.41	41.84	41.03	41.29	2,122,663	-0.06(-0.15%)
Feb 05, 2015	41.61	41.88	41.14	41.36	1,483,943	+0.26(+0.63%)
Feb 04, 2015	40.34	41.44	40.12	41.10	2,255,802	+0.84(+2.08%)
Feb 03, 2015	39.87	40.32	39.83	40.26	1,469,386	+0.62(+1.55%)
Feb 02, 2015	39.73	39.74	39.04	39.64	1,376,791	+0.11(+0.27%)
Jan 30, 2015	39.61	39.91	39.20	39.53	2,750,224	-0.07(-0.18%)
Jan 29, 2015	39.80	41.28	39.04	39.61	2,017,221	-0.21(-0.54%)
Jan 28, 2015	40.29	40.32	39.67	39.82	1,226,490	-0.16(-0.40%)
Jan 27, 2015	39.70	40.20	39.63	39.98	758,182	-0.33(-0.82%)
Jan 26, 2015	40.54	40.64	40.04	40.31	939,084	+0.04(+0.11%)
Jan 23, 2015	40.82	40.84	40.23	40.27	809,121	-0.51(-1.25%)
Jan 22, 2015	40.65	40.83	40.28	40.78	886,155	+0.43(+1.06%)
Jan 21, 2015	40.18	40.41	39.95	40.35	817,416	+0.05(+0.13%)
Jan 20, 2015	40.43	40.68	39.99	40.29	910,199	+0.12(+0.29%)
Jan 16, 2015	39.82	40.23	39.78	40.18	801,531	+0.27(+0.67%)
Jan 15, 2015	39.91	40.28	39.70	39.91	1,262,294	+0.00(+0.00%)
Jan 14, 2015	39.94	40.41	39.88	39.91	1,378,909	-0.46(-1.13%)
Jan 13, 2015	41.28	41.72	40.17	40.36	1,381,273	-0.57(-1.40%)
Jan 12, 2015	40.27	41.06	40.06	40.94	1,461,183	+0.68(+1.68%)
Jan 09, 2015	40.63	40.83	40.22	40.26	1,243,807	-0.36(-0.88%)
Jan 08, 2015	40.53	41.00	40.36	40.61	1,997,303	+0.56(+1.40%)
Jan 07, 2015	39.74	40.28	39.67	40.05	998,265	+0.60(+1.52%)
Jan 06, 2015	40.06	40.36	39.44	39.45	1,355,006	-0.60(-1.49%)
Jan 05, 2015	40.11	40.53	39.87	40.05	1,195,158	-0.27(-0.66%)
Jan 02, 2015	40.36	40.90	39.90	40.32	1,277,757	-0.03(-0.07%)
Dec 31, 2014	40.87	40.35	40.35	40.35	724,087	-0.51(-1.25%)
Dec 30, 2014	41.05	41.09	40.80	40.86	962,709	-0.19(-0.46%)
Dec 29, 2014	41.05	41.39	41.02	41.04	815,390	-0.07(-0.17%)
Dec 26, 2014	41.01	41.42	41.01	41.11	418,279	+0.10(+0.24%)
Dec 24, 2014	41.08	41.02	41.02	41.02	421,880	-0.11(-0.26%)
Dec 23, 2014	40.57	41.38	40.53	41.12	1,136,544	+0.57(+1.41%)
Dec 22, 2014	41.13	42.12	40.24	40.55	1,483,416	+0.41(+1.02%)
Dec 19, 2014	40.04	40.29	39.93	40.14	2,240,511	+0.16(+0.40%)
Dec 18, 2014	39.94	40.10	39.62	39.98	1,118,670	+0.48(+1.22%)
Dec 17, 2014	39.00	39.61	38.70	39.50	1,304,575	+0.59(+1.51%)
Dec 16, 2014	38.70	39.22	38.48	38.91	2,259,545	+0.20(+0.51%)
Dec 15, 2014	38.45	38.80	38.13	38.71	1,751,816	+0.41(+1.07%)
Dec 12, 2014	38.62	39.16	38.30	38.30	1,671,775	-0.54(-1.40%)
Dec 11, 2014	38.48	39.09	38.38	38.85	2,124,289	+0.64(+1.68%)
Dec 10, 2014	37.37	38.62	37.26	38.21	3,409,742	+1.47(+4.01%)
Dec 09, 2014	36.44	36.87	36.24	36.73	1,792,683	+0.09(+0.24%)
Dec 08, 2014	36.75	36.87	36.33	36.64	2,197,039	-0.12(-0.34%)
Dec 05, 2014	35.76	37.00	35.75	36.77	3,169,576	+0.98(+2.74%)
Dec 04, 2014	36.39	36.97	35.79	35.79	34,848,756	-0.54(-1.47%)
Dec 03, 2014	36.27	36.42	35.94	36.32	1,430,787	+0.10(+0.27%)
Dec 02, 2014	35.67	36.34	35.37	36.22	2,584,657	+0.46(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.