Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 38.58 39.45 38.55 38.81 351,058 +0.31(+0.80%)
Jan 30, 2002 38.33 38.55 37.91 38.50 553,166 +0.32(+0.85%)
Jan 29, 2002 39.24 39.35 38.08 38.18 252,538 -1.15(-2.92%)
Jan 28, 2002 39.32 39.50 39.19 39.32 324,413 -0.07(-0.18%)
Jan 25, 2002 38.47 39.91 38.32 39.39 291,790 +1.08(+2.81%)
Jan 24, 2002 38.32 38.53 37.72 38.32 296,209 +0.54(+1.43%)
Jan 23, 2002 38.32 38.32 37.43 37.78 267,615 +0.12(+0.33%)
Jan 22, 2002 36.79 37.76 36.79 37.65 280,612 +1.02(+2.77%)
Jan 21, 2002 36.72 37.08 36.47 36.64 136,472 +0.00(+0.00%)
Jan 18, 2002 36.72 37.08 36.47 36.64 136,472 -0.08(-0.21%)
Jan 17, 2002 36.01 36.81 35.88 36.72 168,315 +0.63(+1.75%)
Jan 16, 2002 36.91 36.93 36.08 36.08 144,660 -0.67(-1.82%)
Jan 15, 2002 36.81 37.30 36.55 36.75 165,456 -0.13(-0.35%)
Jan 14, 2002 37.68 37.88 36.78 36.88 193,010 -0.61(-1.62%)
Jan 11, 2002 37.95 38.05 37.38 37.49 180,922 -0.38(-1.02%)
Jan 10, 2002 38.16 38.34 37.48 37.88 232,132 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.