Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bemis Company
(NY:
BMS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
38.58
39.45
38.55
38.81
351,058
+0.31(+0.80%)
Jan 30, 2002
38.33
38.55
37.91
38.50
553,166
+0.32(+0.85%)
Jan 29, 2002
39.24
39.35
38.08
38.18
252,538
-1.15(-2.92%)
Jan 28, 2002
39.32
39.50
39.19
39.32
324,413
-0.07(-0.18%)
Jan 25, 2002
38.47
39.91
38.32
39.39
291,790
+1.08(+2.81%)
Jan 24, 2002
38.32
38.53
37.72
38.32
296,209
+0.54(+1.43%)
Jan 23, 2002
38.32
38.32
37.43
37.78
267,615
+0.12(+0.33%)
Jan 22, 2002
36.79
37.76
36.79
37.65
280,612
+1.02(+2.77%)
Jan 21, 2002
36.72
37.08
36.47
36.64
136,472
+0.00(+0.00%)
Jan 18, 2002
36.72
37.08
36.47
36.64
136,472
-0.08(-0.21%)
Jan 17, 2002
36.01
36.81
35.88
36.72
168,315
+0.63(+1.75%)
Jan 16, 2002
36.91
36.93
36.08
36.08
144,660
-0.67(-1.82%)
Jan 15, 2002
36.81
37.30
36.55
36.75
165,456
-0.13(-0.35%)
Jan 14, 2002
37.68
37.88
36.78
36.88
193,010
-0.61(-1.62%)
Jan 11, 2002
37.95
38.05
37.38
37.49
180,922
-0.38(-1.02%)
Jan 10, 2002
38.16
38.34
37.48
37.88
232,132
+0.04(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.