Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	41.35	41.97	41.25	41.82	7,187,529	+0.00(+0.00%)
Mar 28, 2002	41.35	41.97	41.25	41.82	575,912	+0.46(+1.12%)
Mar 27, 2002	41.09	41.49	40.87	41.35	625,432	+0.27(+0.66%)
Mar 26, 2002	40.66	41.20	40.45	41.09	528,471	+0.42(+1.04%)
Mar 25, 2002	41.62	41.78	40.62	40.66	457,506	-0.94(-2.26%)
Mar 22, 2002	42.24	42.24	41.56	41.60	336,891	-0.62(-1.48%)
Mar 21, 2002	43.12	43.12	42.01	42.22	359,636	-1.05(-2.44%)
Mar 20, 2002	43.09	43.64	43.05	43.28	263,976	+0.04(+0.09%)
Mar 19, 2002	42.97	43.50	42.93	43.24	351,058	+0.16(+0.38%)
Mar 18, 2002	42.82	43.09	42.22	43.08	413,575	+0.18(+0.43%)
Mar 15, 2002	42.87	42.95	42.52	42.89	372,763	-0.21(-0.48%)
Mar 14, 2002	42.92	43.39	42.92	43.10	323,373	-0.05(-0.11%)
Mar 13, 2002	43.31	43.55	42.85	43.15	185,082	-0.08(-0.20%)
Mar 12, 2002	43.27	43.35	42.76	43.23	305,437	-0.23(-0.53%)
Mar 11, 2002	44.05	44.05	43.39	43.46	178,323	-0.58(-1.33%)
Mar 08, 2002	44.05	44.32	44.01	44.05	306,737	+0.00(+0.00%)
Mar 07, 2002	44.01	44.06	43.66	44.05	606,845	-0.01(-0.02%)
Mar 06, 2002	44.10	44.59	43.95	44.06	392,519	-0.28(-0.62%)
Mar 05, 2002	44.76	44.81	44.12	44.33	447,108	-0.35(-0.78%)
Mar 04, 2002	43.76	44.78	43.76	44.68	415,525	+0.99(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.