Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	36.85	37.38	36.55	36.55	498,448	-0.38(-1.02%)
Jun 27, 2002	37.16	37.25	36.69	36.92	230,832	-0.11(-0.29%)
Jun 26, 2002	37.35	37.55	36.32	37.03	496,108	-0.32(-0.86%)
Jun 25, 2002	38.05	38.32	37.35	37.35	253,448	-0.38(-1.00%)
Jun 21, 2002	37.88	38.35	37.43	37.73	466,084	-0.62(-1.61%)
Jun 20, 2002	38.05	38.57	38.05	38.35	302,708	+0.29(+0.77%)
Jun 19, 2002	38.02	38.42	37.79	38.05	525,222	+0.04(+0.10%)
Jun 18, 2002	38.16	38.28	37.82	38.02	536,920	-0.17(-0.44%)
Jun 17, 2002	38.93	38.94	37.82	38.18	834,299	-1.07(-2.72%)
Jun 14, 2002	39.37	39.51	38.55	39.25	531,981	+0.91(+2.37%)
Jun 12, 2002	37.85	38.62	37.82	38.35	296,079	+0.50(+1.32%)
Jun 11, 2002	38.57	38.92	37.80	37.85	222,254	-0.55(-1.44%)
Jun 10, 2002	37.82	38.65	37.82	38.40	268,785	+0.65(+1.73%)
Jun 07, 2002	37.19	38.04	36.78	37.75	498,318	+0.55(+1.49%)
Jun 06, 2002	37.55	37.73	37.16	37.19	366,914	-0.39(-1.04%)
Jun 05, 2002	36.78	37.66	36.78	37.58	382,381	-0.81(-2.10%)
May 31, 2002	38.04	38.47	38.02	38.39	1,247,744	-0.20(-0.52%)
May 28, 2002	39.12	39.12	38.48	38.59	260,726	-0.47(-1.20%)
May 27, 2002	39.47	39.54	38.78	39.06	251,628	+0.00(+0.00%)
May 24, 2002	39.47	39.54	38.78	39.06	251,628	-0.38(-0.98%)
May 23, 2002	38.89	39.55	37.70	39.45	739,288	+0.58(+1.48%)
May 22, 2002	39.25	39.55	38.72	38.87	262,546	-0.23(-0.59%)
May 21, 2002	39.35	40.00	38.97	39.10	275,153	-0.25(-0.65%)
May 20, 2002	39.43	39.66	39.12	39.35	248,379	-0.23(-0.58%)
May 17, 2002	40.13	40.24	39.24	39.59	507,806	-0.39(-0.98%)
May 16, 2002	40.35	40.82	39.93	39.98	711,604	-1.68(-4.04%)
May 15, 2002	41.75	42.23	41.16	41.66	280,742	-0.09(-0.22%)
May 14, 2002	41.29	41.84	41.21	41.75	413,185	+0.70(+1.71%)
May 13, 2002	41.24	41.54	40.79	41.05	317,005	-0.17(-0.41%)
May 10, 2002	42.35	42.50	40.92	41.22	727,461	-1.12(-2.65%)
May 09, 2002	42.55	42.75	42.00	42.35	406,816	+0.05(+0.11%)
May 08, 2002	43.09	43.55	42.16	42.30	465,824	-0.58(-1.35%)
May 07, 2002	42.32	43.42	42.32	42.88	386,800	+0.55(+1.31%)
May 06, 2002	42.32	43.14	42.16	42.32	370,164	-0.01(-0.02%)
May 03, 2002	41.55	42.62	41.55	42.33	466,864	+0.86(+2.08%)
May 02, 2002	39.98	41.48	39.98	41.47	514,564	+1.65(+4.13%)
May 01, 2002	41.03	41.27	39.46	39.82	1,142,596	-1.13(-2.76%)
Apr 30, 2002	40.49	41.55	40.48	40.95	363,925	+0.43(+1.06%)
Apr 29, 2002	41.15	41.28	40.47	40.52	453,997	-0.62(-1.51%)
Apr 26, 2002	41.62	41.78	41.09	41.15	326,233	-0.42(-1.02%)
Apr 25, 2002	41.35	41.93	40.85	41.57	367,564	+0.23(+0.56%)
Apr 24, 2002	41.66	42.24	41.32	41.34	307,517	-0.17(-0.41%)
Apr 23, 2002	41.66	41.99	41.49	41.51	400,838	-0.08(-0.18%)
Apr 22, 2002	42.79	42.79	41.47	41.59	454,387	-1.20(-2.81%)
Apr 19, 2002	43.06	43.43	42.62	42.79	324,673	-0.28(-0.64%)
Apr 18, 2002	43.55	43.79	43.05	43.06	184,432	-0.52(-1.20%)
Apr 17, 2002	43.74	43.78	43.35	43.59	152,068	-0.19(-0.44%)
Apr 16, 2002	43.15	43.82	43.10	43.78	196,389	+0.65(+1.50%)
Apr 15, 2002	43.18	43.39	42.85	43.13	255,267	-0.01(-0.02%)
Apr 12, 2002	43.28	43.47	42.39	43.14	231,352	-0.14(-0.32%)
Apr 11, 2002	43.39	43.89	43.16	43.28	293,090	-0.22(-0.51%)
Apr 10, 2002	42.81	43.51	42.62	43.50	329,482	+0.88(+2.08%)
Apr 09, 2002	42.60	43.24	42.09	42.62	433,721	+0.02(+0.04%)
Apr 08, 2002	42.07	42.75	41.56	42.60	256,047	+0.54(+1.28%)
Apr 05, 2002	41.43	42.43	41.16	42.06	278,533	+0.78(+1.90%)
Apr 04, 2002	41.28	41.29	40.89	41.28	503,387	-0.05(-0.13%)
Apr 03, 2002	41.07	41.89	41.06	41.33	482,721	+0.25(+0.60%)
Apr 02, 2002	41.69	41.69	41.01	41.09	603,336	-0.73(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.