Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	32.72	32.72	31.98	32.36	354,307	-0.61(-1.84%)
Mar 28, 2003	32.88	33.05	32.51	32.97	287,111	+0.08(+0.26%)
Mar 27, 2003	33.31	33.33	32.69	32.88	457,636	-0.55(-1.63%)
Mar 26, 2003	33.78	33.78	33.11	33.43	363,405	-0.42(-1.23%)
Mar 25, 2003	33.51	34.05	33.35	33.85	453,217	+0.42(+1.24%)
Mar 24, 2003	34.93	34.93	33.30	33.43	599,307	-1.69(-4.82%)
Mar 21, 2003	34.24	35.12	33.93	35.12	561,355	+0.99(+2.91%)
Mar 20, 2003	33.85	34.24	33.18	34.13	568,763	+0.17(+0.50%)
Mar 19, 2003	33.74	34.05	33.50	33.96	327,403	+0.22(+0.66%)
Mar 18, 2003	33.43	33.81	33.24	33.74	468,554	+0.31(+0.92%)
Mar 17, 2003	31.98	33.45	31.74	33.43	597,097	+1.39(+4.35%)
Mar 14, 2003	32.08	32.39	31.85	32.04	362,105	+0.12(+0.36%)
Mar 13, 2003	31.07	31.92	30.93	31.92	564,864	+1.32(+4.30%)
Mar 12, 2003	30.69	30.81	30.26	30.61	348,848	-0.08(-0.28%)
Mar 11, 2003	30.81	31.48	30.68	30.69	426,182	-0.12(-0.40%)
Mar 10, 2003	31.12	31.12	30.72	30.81	436,840	-0.41(-1.31%)
Mar 07, 2003	30.51	31.61	30.28	31.22	380,692	+0.60(+1.96%)
Mar 06, 2003	30.89	31.11	30.57	30.62	290,620	-0.39(-1.27%)
Mar 05, 2003	31.01	31.27	30.71	31.01	444,639	-0.10(-0.32%)
Mar 04, 2003	31.75	31.75	30.90	31.11	461,145	-0.63(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.