Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	33.41	33.97	33.32	33.56	578,381	+0.00(+0.00%)
Jan 30, 2003	34.31	34.31	33.47	33.56	400,967	-0.74(-2.15%)
Jan 29, 2003	33.90	34.35	33.51	34.30	613,734	+0.40(+1.18%)
Jan 28, 2003	34.31	34.61	33.89	33.90	963,492	-0.34(-0.99%)
Jan 27, 2003	34.81	34.81	34.16	34.24	648,047	-0.68(-1.96%)
Jan 24, 2003	35.38	35.39	34.74	34.92	409,286	-0.48(-1.35%)
Jan 23, 2003	35.85	36.12	35.28	35.40	992,606	-0.45(-1.27%)
Jan 22, 2003	36.55	36.82	35.81	35.85	581,241	-0.92(-2.51%)
Jan 21, 2003	37.70	37.74	36.77	36.78	313,235	-0.92(-2.45%)
Jan 17, 2003	37.97	38.12	37.47	37.70	357,686	-0.31(-0.81%)
Jan 16, 2003	38.02	38.55	38.01	38.01	400,058	+0.08(+0.20%)
Jan 15, 2003	38.48	38.48	37.92	37.93	311,286	-0.39(-1.02%)
Jan 14, 2003	38.47	38.61	38.20	38.32	232,262	-0.18(-0.46%)
Jan 13, 2003	38.47	38.70	38.11	38.50	382,641	+0.11(+0.28%)
Jan 10, 2003	38.14	38.63	37.96	38.39	242,920	+0.18(+0.46%)
Jan 09, 2003	37.92	38.29	37.75	38.22	450,747	+0.29(+0.77%)
Jan 08, 2003	38.66	38.66	37.92	37.92	292,180	-0.76(-1.97%)
Jan 07, 2003	39.22	39.22	38.63	38.68	227,193	-0.60(-1.53%)
Jan 06, 2003	38.55	39.36	38.55	39.28	225,503	+0.68(+1.75%)
Jan 03, 2003	38.74	38.74	38.35	38.61	205,357	-0.13(-0.34%)
Jan 02, 2003	38.16	38.85	37.92	38.74	462,445	+0.55(+1.45%)
Dec 31, 2002	38.24	38.39	37.70	38.18	216,405	+0.02(+0.04%)
Dec 30, 2002	37.84	38.26	37.48	38.17	203,148	+0.37(+0.98%)
Dec 27, 2002	38.35	38.42	37.75	37.80	245,649	-0.62(-1.62%)
Dec 26, 2002	38.51	38.85	38.31	38.42	264,495	-0.13(-0.34%)
Dec 24, 2002	38.65	38.79	38.47	38.55	95,400	-0.25(-0.63%)
Dec 23, 2002	39.11	39.11	38.71	38.80	185,991	-0.32(-0.81%)
Dec 20, 2002	38.62	39.18	38.62	39.12	384,591	+0.67(+1.74%)
Dec 19, 2002	38.70	39.08	38.37	38.45	247,989	-0.33(-0.85%)
Dec 18, 2002	38.66	38.85	38.32	38.78	329,872	+0.04(+0.10%)
Dec 17, 2002	38.97	39.03	38.68	38.74	287,891	-0.17(-0.44%)
Dec 16, 2002	38.16	39.01	38.16	38.91	343,909	+0.73(+1.91%)
Dec 13, 2002	38.32	38.62	38.08	38.18	250,328	-0.22(-0.58%)
Dec 12, 2002	38.51	38.58	37.97	38.40	346,509	-0.25(-0.64%)
Dec 11, 2002	38.16	38.78	37.73	38.65	313,755	+0.46(+1.21%)
Dec 10, 2002	37.57	38.21	37.57	38.18	296,469	+0.64(+1.70%)
Dec 09, 2002	38.32	38.51	37.55	37.55	495,588	-1.06(-2.75%)
Dec 06, 2002	38.21	38.69	38.05	38.61	410,586	+0.21(+0.54%)
Dec 05, 2002	38.78	38.92	38.15	38.40	326,493	-0.36(-0.93%)
Dec 04, 2002	38.63	38.98	38.01	38.76	551,867	-0.02(-0.06%)
Dec 03, 2002	38.82	39.18	38.74	38.78	314,015	-0.22(-0.57%)
Dec 02, 2002	39.93	40.12	38.75	39.01	374,973	-0.78(-1.97%)
Nov 29, 2002	39.93	40.10	39.61	39.79	275,413	-0.18(-0.44%)
Nov 27, 2002	39.01	40.00	38.97	39.97	372,373	+0.81(+2.06%)
Nov 26, 2002	40.38	40.38	38.92	39.16	306,737	-1.22(-3.01%)
Nov 25, 2002	40.01	40.58	39.78	40.38	228,493	+0.48(+1.20%)
Nov 22, 2002	40.58	40.93	39.75	39.90	277,623	-0.75(-1.85%)
Nov 21, 2002	39.62	40.87	39.44	40.65	494,418	+1.15(+2.90%)
Nov 20, 2002	39.45	39.75	39.28	39.51	253,708	-0.02(-0.06%)
Nov 19, 2002	39.70	40.09	39.32	39.53	269,954	-0.28(-0.70%)
Nov 18, 2002	40.16	40.47	39.70	39.81	228,493	-0.22(-0.56%)
Nov 15, 2002	39.69	40.24	39.53	40.03	221,734	+0.19(+0.48%)
Nov 14, 2002	39.09	40.00	39.01	39.84	239,411	+0.98(+2.51%)
Nov 13, 2002	39.07	39.51	38.28	38.86	311,156	-0.41(-1.04%)
Nov 12, 2002	38.78	39.62	38.78	39.27	287,891	+0.48(+1.25%)
Nov 11, 2002	39.47	39.66	38.70	38.78	214,586	-0.78(-1.98%)
Nov 08, 2002	40.29	40.78	39.43	39.57	291,660	-0.79(-1.96%)
Nov 07, 2002	41.32	41.35	40.21	40.36	292,050	-1.18(-2.83%)
Nov 06, 2002	40.17	41.59	39.73	41.54	345,079	+1.37(+3.41%)
Nov 05, 2002	39.69	40.21	39.55	40.17	258,387	+0.48(+1.20%)
Nov 04, 2002	40.28	40.55	39.63	39.69	249,808	-0.38(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.