Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 26.15 26.44 26.15 26.43 261,800 +0.13(+0.49%)
Aug 30, 2004 26.64 26.67 26.30 26.30 134,500 -0.29(-1.09%)
Aug 27, 2004 26.80 26.80 26.50 26.59 104,600 -0.07(-0.26%)
Aug 26, 2004 26.38 26.83 26.37 26.66 298,900 +0.30(+1.14%)
Aug 25, 2004 26.40 26.42 26.00 26.36 220,400 +0.00(+0.00%)
Aug 24, 2004 26.25 26.49 26.20 26.36 196,400 +0.16(+0.61%)
Aug 23, 2004 26.51 26.60 26.20 26.20 300,600 -0.42(-1.58%)
Aug 20, 2004 26.27 26.62 26.20 26.62 196,500 +0.35(+1.33%)
Aug 19, 2004 26.34 26.35 26.10 26.27 163,900 -0.10(-0.38%)
Aug 18, 2004 26.01 26.37 25.80 26.37 173,400 +0.39(+1.50%)
Aug 17, 2004 25.95 26.08 25.68 25.98 336,400 +0.18(+0.70%)
Aug 16, 2004 25.31 25.86 25.31 25.80 274,800 +0.43(+1.69%)
Aug 13, 2004 25.40 25.43 25.17 25.37 235,800 +0.07(+0.28%)
Aug 12, 2004 25.65 25.68 25.29 25.30 178,700 -0.41(-1.59%)
Aug 11, 2004 25.70 25.77 25.32 25.71 225,500 -0.10(-0.39%)
Aug 10, 2004 25.30 25.81 25.29 25.81 320,400 +0.54(+2.14%)
Aug 09, 2004 24.93 25.50 24.83 25.27 335,000 +0.16(+0.64%)
Aug 06, 2004 25.69 25.69 25.05 25.11 341,600 -0.58(-2.26%)
Aug 05, 2004 26.30 26.30 25.61 25.69 310,100 -0.71(-2.69%)
Aug 04, 2004 26.25 26.43 25.90 26.40 234,800 +0.15(+0.57%)
Aug 03, 2004 26.60 26.60 25.97 26.25 273,400 -0.35(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.