Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	26.15	26.44	26.15	26.43	261,800	+0.13(+0.49%)
Aug 30, 2004	26.64	26.67	26.30	26.30	134,500	-0.29(-1.09%)
Aug 27, 2004	26.80	26.80	26.50	26.59	104,600	-0.07(-0.26%)
Aug 26, 2004	26.38	26.83	26.37	26.66	298,900	+0.30(+1.14%)
Aug 25, 2004	26.40	26.42	26.00	26.36	220,400	+0.00(+0.00%)
Aug 24, 2004	26.25	26.49	26.20	26.36	196,400	+0.16(+0.61%)
Aug 23, 2004	26.51	26.60	26.20	26.20	300,600	-0.42(-1.58%)
Aug 20, 2004	26.27	26.62	26.20	26.62	196,500	+0.35(+1.33%)
Aug 19, 2004	26.34	26.35	26.10	26.27	163,900	-0.10(-0.38%)
Aug 18, 2004	26.01	26.37	25.80	26.37	173,400	+0.39(+1.50%)
Aug 17, 2004	25.95	26.08	25.68	25.98	336,400	+0.18(+0.70%)
Aug 16, 2004	25.31	25.86	25.31	25.80	274,800	+0.43(+1.69%)
Aug 13, 2004	25.40	25.43	25.17	25.37	235,800	+0.07(+0.28%)
Aug 12, 2004	25.65	25.68	25.29	25.30	178,700	-0.41(-1.59%)
Aug 11, 2004	25.70	25.77	25.32	25.71	225,500	-0.10(-0.39%)
Aug 10, 2004	25.30	25.81	25.29	25.81	320,400	+0.54(+2.14%)
Aug 09, 2004	24.93	25.50	24.83	25.27	335,000	+0.16(+0.64%)
Aug 06, 2004	25.69	25.69	25.05	25.11	341,600	-0.58(-2.26%)
Aug 05, 2004	26.30	26.30	25.61	25.69	310,100	-0.71(-2.69%)
Aug 04, 2004	26.25	26.43	25.90	26.40	234,800	+0.15(+0.57%)
Aug 03, 2004	26.60	26.60	25.97	26.25	273,400	-0.35(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.