Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	21.21	21.22	21.04	21.20	464,654	+0.04(+0.18%)
May 27, 2004	21.02	21.21	20.94	21.16	368,214	+0.15(+0.73%)
May 26, 2004	20.97	21.09	20.67	21.00	425,532	+0.08(+0.40%)
May 25, 2004	20.57	21.00	20.37	20.92	731,750	+0.35(+1.72%)
May 24, 2004	20.70	20.84	20.35	20.57	405,387	+0.03(+0.15%)
May 21, 2004	20.70	20.70	20.44	20.54	451,267	+0.15(+0.72%)
May 20, 2004	20.31	20.55	20.26	20.39	571,753	+0.00(+0.00%)
May 19, 2004	20.37	20.73	20.31	20.39	605,546	+0.17(+0.84%)
May 18, 2004	20.00	20.23	19.92	20.22	594,628	+0.38(+1.90%)
May 17, 2004	20.02	20.07	19.77	19.84	563,434	-0.37(-1.83%)
May 14, 2004	20.31	20.47	20.07	20.21	566,294	-0.28(-1.39%)
May 13, 2004	20.37	20.64	20.37	20.50	551,737	+0.14(+0.68%)
May 12, 2004	20.43	20.43	20.08	20.36	493,509	-0.08(-0.38%)
May 11, 2004	20.37	20.59	20.32	20.43	341,830	+0.24(+1.18%)
May 10, 2004	20.38	20.50	20.09	20.20	482,851	-0.38(-1.83%)
May 07, 2004	20.86	21.12	20.47	20.57	497,538	-0.44(-2.09%)
May 06, 2004	21.07	21.19	20.84	21.01	332,082	-0.17(-0.80%)
May 05, 2004	21.12	21.31	21.00	21.18	538,609	+0.03(+0.15%)
May 04, 2004	20.87	21.28	20.87	21.15	653,376	+0.20(+0.96%)
May 03, 2004	20.84	21.00	20.63	20.95	507,416	+0.17(+0.81%)
Apr 30, 2004	20.81	20.89	20.50	20.78	751,376	+0.08(+0.41%)
Apr 29, 2004	21.15	21.25	20.52	20.70	631,800	-0.45(-2.15%)
Apr 28, 2004	21.80	21.80	21.14	21.15	712,254	-0.65(-2.97%)
Apr 27, 2004	21.53	22.04	21.50	21.80	509,365	+0.25(+1.14%)
Apr 26, 2004	21.57	21.87	21.50	21.55	525,612	+0.03(+0.14%)
Apr 23, 2004	21.71	21.87	21.31	21.52	938,538	-0.14(-0.64%)
Apr 22, 2004	20.12	21.89	20.08	21.66	2,129,484	+1.88(+9.49%)
Apr 21, 2004	19.74	19.82	19.40	19.78	447,238	+0.04(+0.20%)
Apr 20, 2004	20.12	20.20	19.68	19.74	348,198	-0.44(-2.17%)
Apr 19, 2004	20.23	20.28	19.97	20.18	238,891	+0.02(+0.11%)
Apr 16, 2004	20.12	20.24	19.95	20.16	397,328	+0.18(+0.89%)
Apr 15, 2004	19.83	20.10	19.76	19.98	336,241	+0.14(+0.70%)
Apr 14, 2004	19.70	19.92	19.69	19.84	417,604	-0.03(-0.15%)
Apr 13, 2004	20.38	20.39	19.85	19.87	438,920	-0.43(-2.12%)
Apr 12, 2004	20.12	20.40	20.01	20.30	267,745	+0.18(+0.92%)
Apr 08, 2004	20.36	20.40	19.99	20.12	285,681	-0.24(-1.17%)
Apr 07, 2004	20.35	20.39	20.13	20.36	327,273	+0.05(+0.23%)
Apr 06, 2004	20.27	20.39	20.10	20.31	435,800	+0.04(+0.19%)
Apr 05, 2004	20.30	20.34	20.10	20.27	335,981	+0.00(+0.00%)
Apr 02, 2004	20.31	20.36	20.08	20.27	543,938	+0.13(+0.65%)
Apr 01, 2004	20.16	20.23	20.00	20.14	589,039	+0.14(+0.69%)
Mar 31, 2004	20.10	20.10	19.82	20.00	466,994	-0.09(-0.46%)
Mar 30, 2004	19.85	20.11	19.80	20.10	295,429	+0.25(+1.24%)
Mar 29, 2004	19.51	19.90	19.51	19.85	365,745	+0.35(+1.78%)
Mar 26, 2004	19.35	19.62	19.21	19.50	304,267	+0.15(+0.80%)
Mar 25, 2004	19.05	19.39	19.05	19.35	346,249	+0.30(+1.57%)
Mar 24, 2004	19.10	19.20	18.98	19.05	294,259	-0.05(-0.24%)
Mar 23, 2004	19.04	19.29	18.98	19.10	293,479	+0.02(+0.08%)
Mar 22, 2004	19.33	19.34	19.00	19.08	476,352	-0.25(-1.31%)
Mar 19, 2004	19.39	19.57	19.31	19.33	395,119	-0.14(-0.71%)
Mar 18, 2004	19.47	19.64	19.37	19.47	502,087	-0.18(-0.94%)
Mar 17, 2004	19.38	19.73	19.38	19.66	320,774	+0.27(+1.39%)
Mar 16, 2004	19.25	19.62	19.22	19.39	405,647	+0.15(+0.76%)
Mar 15, 2004	19.47	19.47	19.19	19.24	442,429	-0.23(-1.19%)
Mar 12, 2004	19.12	19.53	19.12	19.47	521,063	+0.46(+2.43%)
Mar 11, 2004	19.09	19.42	18.95	19.01	633,230	-0.23(-1.20%)
Mar 10, 2004	19.82	19.84	19.20	19.24	717,713	-0.58(-2.91%)
Mar 09, 2004	20.03	20.06	19.67	19.82	673,262	-0.21(-1.04%)
Mar 08, 2004	19.93	20.33	19.87	20.03	1,270,490	+0.10(+0.50%)
Mar 05, 2004	19.62	19.97	19.54	19.93	602,816	+0.24(+1.21%)
Mar 04, 2004	19.54	19.69	19.39	19.69	598,657	+0.14(+0.71%)
Mar 03, 2004	19.50	19.89	19.29	19.55	594,628	-0.08(-0.39%)
Mar 02, 2004	19.99	19.99	19.54	19.63	581,761	-19.67(-50.06%)
Feb 27, 2004	39.32	39.62	39.18	39.30	281,522	+0.14(+0.35%)
Feb 26, 2004	39.33	39.37	38.83	39.16	313,885	-0.22(-0.57%)
Feb 25, 2004	39.35	39.71	39.29	39.38	340,140	-0.04(-0.10%)
Feb 24, 2004	39.07	40.19	39.03	39.42	415,654	+0.28(+0.73%)
Feb 23, 2004	39.28	39.51	38.98	39.14	291,010	-0.11(-0.27%)
Feb 20, 2004	39.32	39.75	39.09	39.25	280,872	-0.02(-0.06%)
Feb 19, 2004	38.93	39.86	38.89	39.27	375,363	+0.54(+1.39%)
Feb 18, 2004	38.58	38.82	38.43	38.73	245,909	+0.12(+0.32%)
Feb 12, 2004	38.52	38.61	38.35	38.61	363,535	+0.09(+0.24%)
Feb 11, 2004	38.08	38.52	37.97	38.52	340,270	+0.36(+0.95%)
Feb 10, 2004	37.70	38.18	37.70	38.15	271,254	+0.30(+0.79%)
Feb 09, 2004	37.77	38.15	37.73	37.85	312,586	-0.15(-0.38%)
Feb 06, 2004	37.38	38.19	37.28	38.00	325,193	+0.63(+1.69%)
Feb 05, 2004	36.94	37.79	36.94	37.37	335,591	+0.43(+1.17%)
Feb 04, 2004	37.08	37.19	36.78	36.94	343,259	-0.13(-0.35%)
Feb 03, 2004	37.16	37.29	36.93	37.07	307,907	-0.10(-0.27%)
Feb 02, 2004	37.32	37.55	37.06	37.17	353,397	-0.12(-0.33%)
Jan 30, 2004	36.72	37.30	36.28	37.29	489,479	+0.87(+2.39%)
Jan 29, 2004	36.47	36.91	36.13	36.42	382,251	+0.03(+0.08%)
Jan 28, 2004	36.74	37.23	36.35	36.39	411,105	-0.35(-0.94%)
Jan 27, 2004	36.20	36.78	36.10	36.74	386,021	+0.50(+1.38%)
Jan 26, 2004	35.93	36.36	35.76	36.24	457,766	+0.11(+0.30%)
Jan 23, 2004	36.93	37.02	36.12	36.13	326,493	-0.83(-2.25%)
Jan 22, 2004	37.23	37.29	36.50	36.96	361,196	-0.46(-1.23%)
Jan 21, 2004	37.34	37.46	36.86	37.42	255,267	+0.09(+0.25%)
Jan 20, 2004	37.93	38.07	37.25	37.33	277,623	-0.52(-1.36%)
Jan 16, 2004	38.00	38.20	37.42	37.85	255,787	+0.04(+0.10%)
Jan 15, 2004	37.66	37.93	37.25	37.81	190,151	-0.01(-0.02%)
Jan 14, 2004	37.41	37.82	37.36	37.82	171,434	+0.37(+0.99%)
Jan 13, 2004	37.78	37.88	37.12	37.45	259,556	-0.38(-1.00%)
Jan 12, 2004	37.89	37.95	37.66	37.82	137,121	-0.08(-0.20%)
Jan 09, 2004	38.28	38.28	37.76	37.90	161,037	-0.45(-1.18%)
Jan 08, 2004	38.25	38.35	38.11	38.35	149,209	+0.14(+0.36%)
Jan 07, 2004	37.97	38.30	37.74	38.22	170,655	+0.17(+0.44%)
Jan 06, 2004	38.60	38.61	38.00	38.05	400,708	-0.62(-1.59%)
Jan 05, 2004	38.17	38.71	38.17	38.66	257,087	+0.57(+1.49%)
Jan 02, 2004	38.47	38.63	38.03	38.09	232,002	-0.38(-0.98%)
Dec 31, 2003	37.70	38.51	37.70	38.47	298,808	+0.64(+1.69%)
Dec 30, 2003	37.85	37.85	37.66	37.83	142,710	+0.05(+0.14%)
Dec 29, 2003	37.52	37.82	37.35	37.78	224,464	+0.26(+0.70%)
Dec 26, 2003	37.39	37.55	37.39	37.52	40,031	+0.08(+0.23%)
Dec 24, 2003	37.51	37.54	37.26	37.43	83,572	-0.20(-0.53%)
Dec 23, 2003	37.59	37.64	37.31	37.63	181,442	+0.05(+0.12%)
Dec 22, 2003	37.43	37.65	37.23	37.58	231,352	+0.08(+0.21%)
Dec 19, 2003	37.70	37.70	37.18	37.51	312,586	-0.05(-0.14%)
Dec 18, 2003	37.43	37.62	37.24	37.56	246,949	+0.23(+0.62%)
Dec 17, 2003	37.62	37.62	37.05	37.33	269,044	-0.14(-0.37%)
Dec 16, 2003	37.47	37.47	37.02	37.47	225,503	+0.02(+0.04%)
Dec 15, 2003	38.08	38.08	37.42	37.45	182,352	-0.38(-1.02%)
Dec 12, 2003	37.58	37.84	37.36	37.84	192,230	+0.18(+0.49%)
Dec 11, 2003	37.08	37.65	36.85	37.65	220,694	+0.52(+1.41%)
Dec 10, 2003	37.58	37.58	37.05	37.13	233,172	-0.47(-1.25%)
Dec 09, 2003	37.20	37.85	37.20	37.60	384,331	+0.52(+1.39%)
Dec 08, 2003	36.28	37.18	36.28	37.08	192,490	+0.67(+1.84%)
Dec 05, 2003	36.61	36.68	36.20	36.42	170,395	-0.19(-0.53%)
Dec 04, 2003	36.08	36.64	36.08	36.61	249,029	+0.55(+1.51%)
Dec 03, 2003	35.75	36.29	35.75	36.06	233,952	+0.32(+0.90%)
Dec 02, 2003	35.65	35.81	35.62	35.74	305,697	-0.02(-0.06%)
Dec 01, 2003	35.01	35.75	34.93	35.76	299,198	+0.75(+2.15%)
Nov 28, 2003	34.89	35.03	34.81	35.01	106,968	+0.19(+0.55%)
Nov 26, 2003	35.11	35.16	34.54	34.81	204,838	-0.19(-0.55%)
Nov 25, 2003	34.82	34.98	34.68	35.01	303,877	+0.26(+0.75%)
Nov 24, 2003	34.48	34.79	34.43	34.75	264,495	+0.35(+1.01%)
Nov 21, 2003	34.42	34.58	34.18	34.40	249,418	-0.02(-0.07%)
Nov 20, 2003	34.44	34.55	34.35	34.42	237,851	-0.18(-0.53%)
Nov 19, 2003	34.67	34.80	34.51	34.61	165,586	-0.06(-0.18%)
Nov 18, 2003	35.05	35.12	34.64	34.67	202,498	-0.36(-1.03%)
Nov 17, 2003	35.01	35.20	34.71	35.03	269,954	-0.17(-0.48%)
Nov 14, 2003	35.05	35.35	35.05	35.20	442,559	+0.12(+0.35%)
Nov 13, 2003	35.18	35.18	34.88	35.08	235,121	-0.10(-0.28%)
Nov 12, 2003	35.28	35.28	34.95	35.18	325,843	-0.18(-0.52%)
Nov 11, 2003	35.05	35.51	35.12	35.36	317,395	+0.31(+0.88%)
Nov 10, 2003	35.39	35.45	35.03	35.05	262,416	-0.55(-1.56%)
Nov 07, 2003	35.26	35.61	35.20	35.61	334,031	+0.42(+1.18%)
Nov 06, 2003	35.03	35.21	34.91	35.19	331,562	+0.13(+0.37%)
Nov 05, 2003	35.31	35.38	34.87	35.06	218,095	-0.30(-0.85%)
Nov 04, 2003	35.33	35.58	35.20	35.36	286,201	-0.29(-0.82%)
Nov 03, 2003	35.51	35.68	35.51	35.65	148,664	+0.08(+0.22%)
Oct 31, 2003	35.62	35.84	35.48	35.58	192,360	-0.05(-0.13%)
Oct 30, 2003	35.46	35.75	35.27	35.62	251,368	+0.46(+1.31%)
Oct 29, 2003	34.93	35.28	34.81	35.16	276,973	+0.31(+0.88%)
Oct 28, 2003	34.47	34.85	34.35	34.85	212,896	+0.42(+1.23%)
Oct 27, 2003	34.01	34.62	33.91	34.43	362,105	+0.41(+1.20%)
Oct 24, 2003	34.23	34.24	33.74	34.02	239,021	-0.25(-0.72%)
Oct 23, 2003	33.93	34.46	33.82	34.27	390,180	+0.30(+0.88%)
Oct 22, 2003	33.83	34.11	33.49	33.97	304,657	+0.13(+0.39%)
Oct 21, 2003	34.09	34.15	33.78	33.84	404,347	-0.30(-0.88%)
Oct 20, 2003	34.27	34.41	34.00	34.14	301,668	-0.05(-0.16%)
Oct 17, 2003	34.74	34.78	33.98	34.19	218,485	-0.42(-1.22%)
Oct 16, 2003	34.58	34.64	34.45	34.61	400,708	+0.07(+0.20%)
Oct 15, 2003	34.74	34.78	34.33	34.55	145,830	-0.09(-0.27%)
Oct 14, 2003	34.81	34.81	34.28	34.64	156,617	-0.18(-0.53%)
Oct 13, 2003	34.51	34.89	34.51	34.82	125,684	+0.38(+1.12%)
Oct 10, 2003	34.68	34.74	34.27	34.44	189,501	-0.32(-0.93%)
Oct 09, 2003	34.92	35.01	34.62	34.76	265,665	+0.03(+0.09%)
Oct 08, 2003	34.73	34.79	34.51	34.73	338,710	+0.07(+0.20%)
Oct 07, 2003	34.61	34.76	34.55	34.66	266,705	-0.27(-0.77%)
Oct 06, 2003	34.95	34.95	34.67	34.93	224,334	+0.07(+0.20%)
Oct 03, 2003	34.81	35.24	34.68	34.86	341,440	+0.28(+0.82%)
Oct 02, 2003	34.32	34.61	34.17	34.58	273,724	-0.05(-0.13%)
Oct 01, 2003	34.11	34.62	34.07	34.62	223,814	+0.54(+1.58%)
Sep 30, 2003	34.43	34.45	33.96	34.08	241,100	-0.35(-1.01%)
Sep 29, 2003	34.01	34.55	33.97	34.43	455,816	+0.40(+1.18%)
Sep 26, 2003	33.90	34.15	33.61	34.03	381,342	+0.13(+0.39%)
Sep 25, 2003	34.24	34.34	33.83	33.90	280,222	-0.38(-1.10%)
Sep 24, 2003	34.70	34.76	34.21	34.28	380,042	-0.42(-1.22%)
Sep 23, 2003	34.55	34.74	34.55	34.70	224,464	+0.15(+0.45%)
Sep 22, 2003	34.59	34.64	34.44	34.55	269,564	-0.20(-0.58%)
Sep 19, 2003	34.57	34.80	34.33	34.75	359,896	+0.12(+0.36%)
Sep 18, 2003	34.38	34.68	34.33	34.62	301,148	+0.05(+0.13%)
Sep 17, 2003	34.80	34.80	34.38	34.58	307,517	-0.23(-0.66%)
Sep 16, 2003	34.61	34.89	34.58	34.81	308,426	+0.20(+0.58%)
Sep 15, 2003	34.58	34.68	34.28	34.61	279,052	+0.03(+0.09%)
Sep 12, 2003	34.43	34.61	34.16	34.58	246,819	+0.12(+0.33%)
Sep 11, 2003	34.36	34.64	34.36	34.46	230,312	+0.14(+0.40%)
Sep 10, 2003	34.89	34.93	34.21	34.32	214,976	-0.61(-1.74%)
Sep 09, 2003	34.93	35.06	34.66	34.93	246,429	-0.02(-0.07%)
Sep 08, 2003	34.97	35.24	34.82	34.95	347,288	-0.01(-0.02%)
Sep 05, 2003	35.60	35.60	34.93	34.96	404,607	-0.52(-1.45%)
Sep 04, 2003	35.55	35.62	35.28	35.48	294,649	-0.18(-0.50%)
Sep 03, 2003	35.74	35.77	35.32	35.65	410,066	-0.01(-0.02%)
Sep 02, 2003	34.86	35.67	34.79	35.66	417,214	+0.81(+2.32%)
Aug 29, 2003	34.89	34.89	34.45	34.85	200,419	-0.04(-0.11%)
Aug 28, 2003	34.61	34.90	34.20	34.89	153,758	+0.30(+0.87%)
Aug 27, 2003	34.71	34.75	34.42	34.59	184,432	-0.18(-0.51%)
Aug 26, 2003	34.55	34.88	34.03	34.77	422,803	+0.22(+0.65%)
Aug 25, 2003	34.62	34.68	34.30	34.55	371,334	-0.14(-0.40%)
Aug 22, 2003	35.43	35.46	34.62	34.68	282,042	-0.64(-1.81%)
Aug 21, 2003	34.85	35.41	34.81	35.32	313,105	+0.43(+1.23%)
Aug 20, 2003	35.01	35.08	34.75	34.89	278,143	-0.12(-0.33%)
Aug 19, 2003	34.58	35.02	34.49	35.01	320,904	+0.42(+1.22%)
Aug 18, 2003	34.51	34.61	34.16	34.58	571,103	+0.05(+0.16%)
Aug 15, 2003	34.43	34.55	34.08	34.53	95,920	-0.01(-0.02%)
Aug 14, 2003	34.08	34.58	34.01	34.54	409,936	+0.41(+1.19%)
Aug 13, 2003	34.30	34.53	33.96	34.13	240,710	-0.25(-0.72%)
Aug 12, 2003	33.95	34.38	33.95	34.38	211,856	+0.23(+0.68%)
Aug 11, 2003	33.82	34.26	33.78	34.15	236,811	+0.15(+0.43%)
Aug 08, 2003	33.77	34.08	33.68	34.00	238,891	+0.31(+0.91%)
Aug 07, 2003	33.47	33.81	33.21	33.69	329,612	+0.08(+0.25%)
Aug 06, 2003	33.70	33.85	33.35	33.61	501,047	-0.15(-0.46%)
Aug 05, 2003	34.09	34.28	33.51	33.76	449,318	-0.33(-0.97%)
Aug 04, 2003	34.10	34.36	33.62	34.09	327,922	+0.00(+0.00%)
Aug 01, 2003	34.43	34.43	33.75	34.09	582,020	-0.29(-0.85%)
Jul 31, 2003	34.48	34.81	34.31	34.38	366,395	-0.09(-0.27%)
Jul 30, 2003	34.66	34.68	34.34	34.48	233,042	-0.07(-0.20%)
Jul 29, 2003	34.71	34.97	34.24	34.55	328,832	-0.17(-0.49%)
Jul 28, 2003	34.28	35.02	34.01	34.71	555,246	+0.40(+1.17%)
Jul 25, 2003	33.86	34.47	33.62	34.31	415,784	+0.61(+1.80%)
Jul 24, 2003	33.51	34.28	33.39	33.71	384,201	+0.28(+0.83%)
Jul 23, 2003	33.58	33.64	33.09	33.43	407,986	-0.04(-0.12%)
Jul 22, 2003	33.41	33.55	32.91	33.47	528,601	+0.16(+0.49%)
Jul 21, 2003	33.43	33.47	33.05	33.31	409,806	-0.24(-0.71%)
Jul 18, 2003	33.28	33.70	33.18	33.55	495,978	+0.42(+1.25%)
Jul 17, 2003	33.20	33.31	33.07	33.13	343,779	-0.15(-0.44%)
Jul 16, 2003	33.41	33.60	33.13	33.28	364,575	+0.02(+0.05%)
Jul 15, 2003	33.62	33.70	33.26	33.26	409,416	-0.38(-1.14%)
Jul 14, 2003	33.85	34.05	33.60	33.65	453,477	-0.13(-0.39%)
Jul 11, 2003	34.51	34.58	33.70	33.78	713,164	-0.73(-2.12%)
Jul 10, 2003	34.76	34.76	34.24	34.51	477,392	-0.25(-0.73%)
Jul 09, 2003	35.32	35.32	34.66	34.76	1,052,654	-0.56(-1.59%)
Jul 08, 2003	36.01	36.08	34.93	35.32	1,462,980	-2.05(-5.48%)
Jul 07, 2003	36.68	37.43	36.68	37.37	229,663	+0.68(+1.85%)
Jul 03, 2003	36.49	36.78	36.39	36.69	177,933	+0.05(+0.13%)
Jul 02, 2003	36.32	36.70	36.17	36.65	217,055	+0.48(+1.34%)
Jul 01, 2003	36.08	36.18	35.62	36.16	237,331	+0.15(+0.43%)
Jun 30, 2003	36.33	36.37	35.87	36.01	320,254	-0.28(-0.78%)
Jun 27, 2003	36.84	36.84	36.05	36.29	319,604	-0.39(-1.07%)
Jun 26, 2003	35.77	36.75	35.64	36.68	379,652	+0.86(+2.41%)
Jun 25, 2003	36.15	36.39	35.82	35.82	224,594	-0.38(-1.04%)
Jun 24, 2003	35.68	36.47	35.55	36.20	414,875	+0.52(+1.44%)
Jun 23, 2003	36.40	36.40	35.12	35.68	736,559	-0.64(-1.76%)
Jun 20, 2003	36.69	36.97	36.32	36.32	337,670	-0.22(-0.59%)
Jun 19, 2003	36.85	37.05	36.45	36.54	178,583	-0.24(-0.65%)
Jun 18, 2003	37.02	37.02	36.59	36.78	249,159	-0.25(-0.66%)
Jun 17, 2003	37.08	37.16	36.82	37.02	188,591	-0.09(-0.25%)
Jun 16, 2003	36.43	37.12	36.19	37.12	209,257	+0.95(+2.64%)
Jun 13, 2003	36.85	36.85	36.09	36.16	192,360	-0.55(-1.51%)
Jun 12, 2003	36.52	36.83	36.08	36.72	212,636	+0.22(+0.61%)
Jun 11, 2003	35.99	36.49	35.81	36.49	216,275	+0.53(+1.48%)
Jun 10, 2003	35.78	36.08	35.72	35.96	239,541	+0.31(+0.86%)
Jun 09, 2003	36.05	36.05	35.53	35.65	176,113	-0.32(-0.90%)
Jun 06, 2003	36.19	36.53	35.97	35.98	311,416	-0.11(-0.30%)
Jun 05, 2003	35.89	36.35	35.70	36.08	296,729	+0.18(+0.51%)
Jun 04, 2003	35.31	36.01	35.21	35.90	334,551	+0.54(+1.52%)
Jun 03, 2003	35.47	35.58	35.09	35.36	268,005	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.