Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 23.87 24.10 23.85 23.94 610,875 +0.07(+0.29%)
Mar 30, 2005 23.31 23.88 23.31 23.87 518,723 +0.54(+2.31%)
Mar 29, 2005 23.77 23.91 23.31 23.34 439,310 -0.41(-1.72%)
Mar 28, 2005 23.79 23.87 23.67 23.74 382,771 +0.00(+0.00%)
Mar 24, 2005 23.66 23.88 23.66 23.74 415,395 +0.22(+0.95%)
Mar 23, 2005 23.64 23.67 23.40 23.52 311,416 -0.10(-0.42%)
Mar 22, 2005 23.52 23.93 23.48 23.62 341,050 -0.02(-0.07%)
Mar 21, 2005 23.74 23.88 23.54 23.64 372,373 -0.27(-1.13%)
Mar 18, 2005 23.91 23.97 23.68 23.90 605,676 -0.01(-0.03%)
Mar 17, 2005 23.77 23.94 23.64 23.91 658,055 +0.12(+0.48%)
Mar 16, 2005 23.94 23.98 23.78 23.80 790,758 -0.15(-0.61%)
Mar 15, 2005 24.16 24.17 23.89 23.94 406,036 -0.02(-0.10%)
Mar 14, 2005 23.89 24.16 23.85 23.97 462,185 +0.11(+0.45%)
Mar 11, 2005 23.83 24.05 23.82 23.86 462,965 -0.08(-0.35%)
Mar 10, 2005 23.84 24.06 23.67 23.94 468,294 +0.02(+0.10%)
Mar 09, 2005 25.01 25.01 23.88 23.92 812,333 +0.03(+0.13%)
Mar 08, 2005 23.85 24.06 23.75 23.89 594,498 +0.12(+0.49%)
Mar 07, 2005 24.04 24.08 23.76 23.77 414,745 -0.16(-0.68%)
Mar 04, 2005 23.42 23.95 23.42 23.94 432,681 +0.67(+2.88%)
Mar 03, 2005 23.43 23.46 23.14 23.27 286,071 -0.08(-0.36%)
Mar 02, 2005 23.39 23.64 23.30 23.35 650,257 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.