Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	22.50	22.60	22.25	22.31	774,511	+0.01(+0.03%)
Jan 28, 2005	22.32	22.38	22.16	22.30	562,654	-0.08(-0.34%)
Jan 27, 2005	22.40	22.60	22.26	22.38	554,206	-0.02(-0.07%)
Jan 26, 2005	22.33	22.57	22.10	22.40	645,318	+0.07(+0.31%)
Jan 25, 2005	22.10	22.67	22.10	22.33	790,498	+0.34(+1.54%)
Jan 24, 2005	22.17	22.31	21.97	21.99	461,925	-0.17(-0.76%)
Jan 21, 2005	22.35	22.40	22.14	22.16	402,527	-0.16(-0.72%)
Jan 20, 2005	22.45	22.45	22.20	22.32	485,840	-0.13(-0.58%)
Jan 19, 2005	22.62	22.76	22.37	22.45	471,933	-0.17(-0.75%)
Jan 18, 2005	22.64	22.73	22.47	22.62	504,686	-0.04(-0.17%)
Jan 14, 2005	22.54	22.74	22.40	22.66	495,068	+0.15(+0.68%)
Jan 13, 2005	22.66	22.80	22.43	22.50	808,304	-0.19(-0.85%)
Jan 12, 2005	22.67	22.70	22.41	22.70	593,068	+0.04(+0.17%)
Jan 11, 2005	22.67	22.74	22.54	22.66	897,856	+0.07(+0.31%)
Jan 10, 2005	22.16	22.83	22.07	22.59	1,451,153	+0.35(+1.56%)
Jan 07, 2005	21.92	22.40	21.92	22.24	756,445	+0.32(+1.47%)
Jan 06, 2005	21.77	21.96	21.53	21.92	677,811	+0.14(+0.64%)
Jan 05, 2005	21.76	22.20	21.64	21.78	878,750	-0.05(-0.25%)
Jan 04, 2005	22.27	22.27	21.73	21.84	612,824	-0.34(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.