Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	30.60	30.73	30.45	30.62	275,500	+0.02(+0.07%)
Jun 29, 2006	29.81	30.60	29.81	30.60	239,700	+1.01(+3.41%)
Jun 28, 2006	29.69	29.74	29.41	29.59	311,400	-0.01(-0.03%)
Jun 27, 2006	30.25	30.43	29.54	29.60	351,300	-0.70(-2.31%)
Jun 26, 2006	29.80	30.34	29.73	30.30	570,300	+0.52(+1.75%)
Jun 23, 2006	29.60	29.91	29.52	29.78	204,900	+0.10(+0.34%)
Jun 22, 2006	29.78	29.83	29.47	29.68	255,500	-0.15(-0.50%)
Jun 21, 2006	29.23	30.08	29.20	29.83	418,200	+0.64(+2.19%)
Jun 20, 2006	29.42	29.45	29.04	29.19	354,000	-0.20(-0.68%)
Jun 19, 2006	29.76	29.78	29.11	29.39	473,500	-0.31(-1.04%)
Jun 16, 2006	29.83	29.98	29.45	29.70	366,700	-0.23(-0.77%)
Jun 15, 2006	29.24	30.07	29.24	29.93	409,900	+0.69(+2.36%)
Jun 14, 2006	29.13	29.33	28.84	29.24	417,400	+0.07(+0.24%)
Jun 13, 2006	29.36	29.50	28.93	29.17	595,800	-0.13(-0.44%)
Jun 12, 2006	29.90	29.97	29.24	29.30	306,900	-0.50(-1.68%)
Jun 09, 2006	30.00	30.20	29.61	29.80	345,900	-0.24(-0.80%)
Jun 08, 2006	29.60	30.11	29.18	30.04	798,900	+0.44(+1.49%)
Jun 07, 2006	29.99	29.99	29.53	29.60	618,100	-0.38(-1.27%)
Jun 06, 2006	30.13	30.13	29.76	29.98	404,400	-0.12(-0.40%)
Jun 05, 2006	30.82	30.82	30.10	30.10	313,600	-0.82(-2.65%)
Jun 02, 2006	31.15	31.44	30.72	30.92	381,300	-0.22(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.