Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 23.74 23.85 23.08 23.39 759,304 +0.35(+1.54%)
May 30, 2006 23.36 23.36 22.90 23.04 561,875 -0.32(-1.38%)
May 26, 2006 23.12 23.40 23.04 23.36 406,556 +0.32(+1.37%)
May 25, 2006 22.80 23.04 22.62 23.04 537,440 +0.35(+1.53%)
May 24, 2006 22.62 22.78 22.28 22.70 709,264 +0.02(+0.10%)
May 23, 2006 22.99 23.35 22.60 22.67 478,952 -0.16(-0.71%)
May 22, 2006 22.44 23.08 22.30 22.84 779,710 +0.02(+0.07%)
May 19, 2006 23.10 23.17 22.65 22.82 914,622 -0.17(-0.74%)
May 18, 2006 23.18 23.27 22.94 22.99 520,023 -0.18(-0.80%)
May 17, 2006 23.47 23.51 23.06 23.17 786,989 -0.52(-2.18%)
May 16, 2006 23.99 23.99 23.50 23.69 376,143 -0.25(-1.06%)
May 15, 2006 23.74 23.94 23.54 23.94 450,877 +0.20(+0.84%)
May 12, 2006 24.04 24.14 23.74 23.74 586,570 -0.35(-1.44%)
May 11, 2006 24.70 24.70 24.09 24.09 664,034 -0.65(-2.64%)
May 10, 2006 24.89 24.97 24.64 24.74 596,707 -0.17(-0.68%)
May 09, 2006 24.56 24.94 24.37 24.91 642,458 +0.40(+1.63%)
May 08, 2006 24.74 24.80 24.43 24.51 445,678 -0.22(-0.90%)
May 05, 2006 24.70 24.85 24.50 24.74 438,270 +0.27(+1.10%)
May 04, 2006 24.20 24.59 24.20 24.47 363,145 +0.32(+1.31%)
May 03, 2006 24.15 24.28 23.90 24.15 404,087 +0.00(+0.00%)
May 02, 2006 24.08 24.22 23.95 24.15 395,119 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.