Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	25.58	26.17	25.47	26.09	1,109,453	+0.54(+2.11%)
Jan 30, 2007	25.67	25.74	25.50	25.55	1,332,227	-0.09(-0.36%)
Jan 29, 2007	25.55	25.75	25.47	25.64	1,339,765	+0.10(+0.39%)
Jan 26, 2007	25.41	25.65	25.32	25.54	1,617,649	+0.14(+0.55%)
Jan 25, 2007	25.62	26.18	24.63	25.41	3,581,807	-2.20(-7.97%)
Jan 24, 2007	27.61	27.70	27.37	27.61	723,432	+0.03(+0.11%)
Jan 23, 2007	27.66	27.87	27.54	27.57	982,728	+0.00(+0.00%)
Jan 22, 2007	27.86	27.96	27.54	27.57	533,930	-0.30(-1.08%)
Jan 19, 2007	27.74	27.98	27.60	27.87	488,570	+0.24(+0.86%)
Jan 18, 2007	27.83	28.02	27.54	27.64	582,410	-0.15(-0.55%)
Jan 17, 2007	27.63	27.99	27.54	27.79	590,989	+0.09(+0.33%)
Jan 16, 2007	27.74	28.11	27.65	27.70	815,713	-0.12(-0.41%)
Jan 12, 2007	27.51	28.06	27.48	27.81	777,500	+0.22(+0.81%)
Jan 11, 2007	27.39	27.84	27.19	27.59	1,442,314	+1.19(+4.52%)
Jan 10, 2007	26.35	26.42	26.15	26.40	312,586	+0.10(+0.38%)
Jan 09, 2007	26.31	26.37	26.04	26.30	354,437	+0.05(+0.21%)
Jan 08, 2007	26.04	26.34	25.97	26.24	458,156	+0.12(+0.44%)
Jan 05, 2007	26.26	26.37	26.11	26.13	430,471	-0.13(-0.50%)
Jan 04, 2007	26.62	26.68	26.18	26.26	573,962	-0.36(-1.36%)
Jan 03, 2007	26.71	26.76	26.31	26.62	728,111	+0.48(+1.82%)
Dec 29, 2006	26.30	26.35	26.09	26.14	529,121	-0.18(-0.70%)
Dec 28, 2006	26.43	26.53	26.30	26.33	230,312	-0.18(-0.67%)
Dec 27, 2006	26.39	26.57	26.39	26.51	373,933	+0.21(+0.79%)
Dec 26, 2006	26.13	26.35	26.10	26.30	209,387	+0.18(+0.68%)
Dec 22, 2006	26.27	26.32	26.04	26.12	271,644	-0.16(-0.61%)
Dec 21, 2006	26.54	26.64	26.18	26.28	281,132	-0.25(-0.93%)
Dec 20, 2006	26.54	26.62	26.47	26.53	266,185	-0.02(-0.06%)
Dec 19, 2006	26.49	26.62	26.26	26.54	481,811	+0.05(+0.20%)
Dec 18, 2006	26.47	26.61	26.39	26.49	661,044	+0.10(+0.38%)
Dec 15, 2006	26.31	26.51	26.30	26.39	854,705	+0.03(+0.12%)
Dec 14, 2006	26.20	26.42	26.13	26.36	708,355	+0.21(+0.79%)
Dec 13, 2006	26.16	26.23	26.08	26.15	544,978	-0.08(-0.32%)
Dec 12, 2006	26.57	26.58	26.07	26.24	677,681	-0.34(-1.27%)
Dec 11, 2006	26.59	26.69	26.41	26.57	228,493	-0.04(-0.14%)
Dec 08, 2006	26.47	26.65	26.41	26.61	279,312	+0.15(+0.55%)
Dec 07, 2006	26.73	26.87	26.42	26.47	437,620	-0.22(-0.81%)
Dec 06, 2006	26.79	26.79	26.63	26.68	278,013	-0.11(-0.40%)
Dec 05, 2006	26.57	26.92	26.54	26.79	453,607	+0.22(+0.81%)
Dec 04, 2006	26.30	26.64	26.27	26.57	437,750	+0.35(+1.35%)
Dec 01, 2006	26.17	26.45	25.97	26.22	648,567	-0.04(-0.15%)
Nov 30, 2006	26.11	26.30	26.05	26.26	655,066	+0.22(+0.83%)
Nov 29, 2006	25.97	26.12	25.84	26.04	303,227	+0.12(+0.47%)
Nov 28, 2006	25.91	26.14	25.79	25.92	341,180	+0.02(+0.06%)
Nov 27, 2006	26.27	26.43	25.88	25.91	544,588	-0.25(-0.97%)
Nov 24, 2006	26.01	26.31	25.77	26.16	173,124	+0.00(+0.00%)
Nov 22, 2006	26.42	26.43	26.08	26.16	805,575	-0.15(-0.56%)
Nov 21, 2006	26.31	26.44	26.25	26.31	476,092	-0.03(-0.12%)
Nov 20, 2006	26.29	26.41	26.26	26.34	781,270	-0.08(-0.29%)
Nov 17, 2006	26.31	26.44	26.19	26.41	623,482	-0.06(-0.23%)
Nov 16, 2006	26.29	26.63	26.14	26.47	601,646	+0.20(+0.76%)
Nov 15, 2006	26.51	26.55	26.19	26.27	736,169	-0.20(-0.76%)
Nov 14, 2006	26.34	26.64	26.13	26.47	558,105	+0.21(+0.79%)
Nov 13, 2006	26.03	26.45	25.93	26.27	478,302	+0.25(+0.95%)
Nov 10, 2006	26.09	26.18	25.95	26.02	383,941	-0.02(-0.06%)
Nov 09, 2006	26.15	26.37	26.00	26.04	379,002	-0.05(-0.18%)
Nov 08, 2006	25.73	26.25	25.67	26.08	370,944	+0.33(+1.28%)
Nov 07, 2006	25.82	26.12	25.74	25.75	419,814	+0.05(+0.21%)
Nov 06, 2006	25.71	25.93	25.64	25.70	734,609	+0.11(+0.42%)
Nov 03, 2006	25.74	25.94	25.54	25.59	497,538	-0.15(-0.57%)
Nov 02, 2006	25.69	25.81	25.55	25.74	592,418	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.