Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	25.80	26.03	25.54	25.69	543,418	-0.10(-0.39%)
Mar 29, 2007	26.21	26.21	25.54	25.79	819,872	+0.20(+0.78%)
Mar 28, 2007	25.64	25.74	25.42	25.59	587,219	-0.05(-0.18%)
Mar 27, 2007	25.81	25.81	25.54	25.64	562,784	-0.21(-0.80%)
Mar 26, 2007	25.87	25.88	25.41	25.84	410,326	+0.06(+0.24%)
Mar 23, 2007	25.47	25.92	25.40	25.78	766,453	+0.19(+0.75%)
Mar 22, 2007	25.87	25.89	25.53	25.59	565,644	-0.28(-1.07%)
Mar 21, 2007	25.53	25.87	25.34	25.87	416,564	+0.22(+0.84%)
Mar 20, 2007	25.55	25.70	25.42	25.65	301,538	+0.11(+0.42%)
Mar 19, 2007	25.26	25.58	25.26	25.54	313,625	+0.32(+1.25%)
Mar 16, 2007	25.45	25.50	25.08	25.23	800,116	-0.17(-0.67%)
Mar 15, 2007	25.21	25.52	25.21	25.40	432,681	+0.28(+1.10%)
Mar 14, 2007	25.01	25.14	24.57	25.12	722,912	+0.18(+0.71%)
Mar 13, 2007	25.47	25.43	24.94	24.94	636,999	-0.53(-2.08%)
Mar 12, 2007	25.21	25.56	25.18	25.47	600,217	+0.16(+0.64%)
Mar 09, 2007	24.56	25.51	24.56	25.31	464,524	+0.08(+0.31%)
Mar 08, 2007	25.24	25.53	25.17	25.24	629,331	+0.15(+0.61%)
Mar 07, 2007	25.25	25.37	25.01	25.08	866,272	-0.27(-1.06%)
Mar 06, 2007	25.34	25.51	25.20	25.35	562,265	+0.08(+0.33%)
Mar 05, 2007	25.31	25.42	25.15	25.27	825,071	-0.04(-0.15%)
Mar 02, 2007	25.57	25.57	25.27	25.31	530,551	-0.26(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.