Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	21.54	21.87	21.30	21.67	1,634,415	-0.10(-0.46%)
Oct 30, 2007	20.84	23.02	20.84	21.77	2,509,786	+0.22(+1.04%)
Oct 29, 2007	21.28	21.65	21.19	21.54	1,213,691	+0.16(+0.76%)
Oct 26, 2007	21.60	21.65	21.06	21.38	1,148,965	-0.06(-0.29%)
Oct 25, 2007	21.79	21.79	21.24	21.44	1,303,893	-0.22(-0.99%)
Oct 24, 2007	21.55	21.76	21.12	21.66	1,289,856	+0.08(+0.39%)
Oct 23, 2007	21.84	21.97	21.30	21.57	1,124,010	-0.22(-0.99%)
Oct 22, 2007	21.57	21.95	21.25	21.79	1,169,630	+0.22(+1.00%)
Oct 19, 2007	21.77	22.13	21.53	21.57	1,443,484	-0.38(-1.72%)
Oct 18, 2007	21.90	22.03	21.75	21.95	1,174,959	+0.00(+0.00%)
Oct 17, 2007	21.88	22.04	21.77	21.95	991,697	+0.16(+0.74%)
Oct 16, 2007	21.90	21.91	21.56	21.79	1,419,959	-0.08(-0.39%)
Oct 15, 2007	21.87	21.96	21.70	21.87	1,187,587	+0.05(+0.25%)
Oct 12, 2007	21.85	21.97	21.70	21.82	994,965	-0.06(-0.28%)
Oct 11, 2007	22.12	22.13	21.75	21.88	1,360,171	+0.02(+0.07%)
Oct 10, 2007	22.83	22.83	21.83	21.87	1,250,084	-0.39(-1.76%)
Oct 09, 2007	22.42	22.42	22.04	22.26	1,175,739	-0.08(-0.38%)
Oct 08, 2007	22.35	22.43	22.14	22.34	1,196,925	-0.04(-0.17%)
Oct 05, 2007	21.83	22.56	21.79	22.38	1,929,845	+0.55(+2.54%)
Oct 04, 2007	21.22	22.00	21.16	21.83	2,847,847	-1.02(-4.45%)
Oct 03, 2007	22.50	23.01	22.31	22.84	1,235,397	+0.15(+0.64%)
Oct 02, 2007	22.60	22.91	22.47	22.70	1,313,381	+0.18(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.