Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	33.60	33.90	33.40	33.63	366,200	+0.10(+0.30%)
May 30, 2007	33.02	33.53	32.95	33.53	394,900	+0.30(+0.90%)
May 29, 2007	33.18	33.38	33.15	33.23	321,300	+0.08(+0.24%)
May 25, 2007	33.09	33.39	33.05	33.15	315,900	+0.21(+0.64%)
May 24, 2007	33.32	33.58	32.92	32.94	354,200	-0.48(-1.44%)
May 23, 2007	33.52	33.72	33.32	33.42	289,100	-0.09(-0.27%)
May 22, 2007	33.56	33.64	33.43	33.51	205,200	-0.05(-0.15%)
May 21, 2007	33.53	33.68	33.38	33.56	291,700	-0.07(-0.21%)
May 18, 2007	33.38	33.65	33.31	33.63	313,300	+0.39(+1.17%)
May 17, 2007	33.30	33.55	33.10	33.24	361,500	-0.06(-0.18%)
May 16, 2007	33.28	33.33	33.05	33.30	285,000	-0.04(-0.12%)
May 15, 2007	33.24	33.53	33.16	33.34	327,700	+0.11(+0.33%)
May 14, 2007	33.51	33.63	33.19	33.23	331,300	-0.26(-0.78%)
May 11, 2007	33.23	33.58	33.17	33.49	334,400	+0.38(+1.15%)
May 10, 2007	33.64	33.64	33.06	33.11	307,300	-0.53(-1.58%)
May 09, 2007	33.17	33.68	33.14	33.64	330,200	+0.34(+1.02%)
May 08, 2007	33.33	33.41	33.03	33.30	306,300	-0.18(-0.54%)
May 07, 2007	33.56	33.80	33.39	33.48	231,400	-0.08(-0.24%)
May 04, 2007	33.88	33.89	33.35	33.56	333,600	-0.06(-0.18%)
May 03, 2007	33.75	33.89	33.55	33.62	448,600	-0.13(-0.39%)
May 02, 2007	33.49	33.84	33.43	33.75	365,600	+0.27(+0.81%)
May 01, 2007	33.18	33.52	32.90	33.48	700,100	+0.26(+0.78%)
Apr 30, 2007	33.87	33.87	33.20	33.22	454,600	-0.70(-2.06%)
Apr 27, 2007	33.86	33.99	33.32	33.92	758,600	+0.13(+0.38%)
Apr 26, 2007	34.40	34.70	33.77	33.79	632,740	-0.86(-2.48%)
Apr 25, 2007	34.19	34.81	34.11	34.65	554,300	+0.59(+1.73%)
Apr 24, 2007	34.37	34.44	33.98	34.06	377,400	-0.24(-0.70%)
Apr 23, 2007	34.54	34.64	34.20	34.30	348,800	-0.20(-0.58%)
Apr 20, 2007	34.51	34.70	34.43	34.50	548,000	+0.39(+1.14%)
Apr 19, 2007	33.93	34.34	33.82	34.11	304,900	-0.04(-0.12%)
Apr 18, 2007	34.27	34.40	34.15	34.15	222,400	-0.16(-0.47%)
Apr 17, 2007	34.45	34.47	34.20	34.31	240,500	-0.13(-0.38%)
Apr 16, 2007	34.01	34.44	34.01	34.44	237,700	+0.44(+1.29%)
Apr 13, 2007	33.95	34.03	33.86	34.00	225,900	+0.05(+0.15%)
Apr 12, 2007	33.74	33.97	33.63	33.95	196,400	+0.22(+0.65%)
Apr 11, 2007	33.93	34.01	33.67	33.73	286,700	-0.20(-0.59%)
Apr 10, 2007	33.95	34.09	33.69	33.93	376,700	-0.02(-0.06%)
Apr 09, 2007	33.96	34.13	33.91	33.95	202,800	-0.02(-0.06%)
Apr 05, 2007	34.16	34.16	33.95	33.97	246,400	-0.19(-0.56%)
Apr 04, 2007	34.06	34.20	33.97	34.16	328,500	+0.10(+0.29%)
Apr 03, 2007	33.55	34.11	33.45	34.06	424,000	+0.47(+1.40%)
Apr 02, 2007	33.38	33.70	33.20	33.59	450,100	+0.20(+0.60%)
Mar 30, 2007	33.53	33.83	33.20	33.39	418,100	-0.13(-0.39%)
Mar 29, 2007	34.07	34.07	33.19	33.52	630,800	+0.26(+0.78%)
Mar 28, 2007	33.33	33.45	33.04	33.26	451,800	-0.06(-0.18%)
Mar 27, 2007	33.54	33.55	33.20	33.32	433,000	-0.27(-0.80%)
Mar 26, 2007	33.63	33.64	33.03	33.59	315,700	+0.08(+0.24%)
Mar 23, 2007	33.11	33.69	33.01	33.51	589,700	+0.25(+0.75%)
Mar 22, 2007	33.63	33.65	33.18	33.26	435,200	-0.36(-1.07%)
Mar 21, 2007	33.18	33.62	32.93	33.62	320,500	+0.28(+0.84%)
Mar 20, 2007	33.21	33.40	33.04	33.34	232,000	+0.14(+0.42%)
Mar 19, 2007	32.83	33.25	32.83	33.20	241,300	+0.41(+1.25%)
Mar 16, 2007	33.08	33.14	32.60	32.79	615,600	-0.22(-0.67%)
Mar 15, 2007	32.77	33.17	32.77	33.01	332,900	+0.36(+1.10%)
Mar 14, 2007	32.50	32.67	31.94	32.65	556,200	+0.23(+0.71%)
Mar 13, 2007	33.11	33.05	32.42	32.42	490,100	-0.69(-2.08%)
Mar 12, 2007	32.77	33.22	32.73	33.11	461,800	+0.21(+0.64%)
Mar 09, 2007	31.92	33.15	31.92	32.90	357,400	+0.10(+0.30%)
Mar 08, 2007	32.81	33.18	32.71	32.80	484,200	+0.20(+0.61%)
Mar 07, 2007	32.82	32.97	32.50	32.60	666,500	-0.35(-1.06%)
Mar 06, 2007	32.94	33.15	32.75	32.95	432,600	+0.11(+0.33%)
Mar 05, 2007	32.89	33.04	32.69	32.84	634,800	-0.05(-0.15%)
Mar 02, 2007	33.24	33.24	32.85	32.89	408,200	-0.34(-1.02%)
Mar 01, 2007	32.68	33.36	32.53	33.23	750,000	+0.10(+0.30%)
Feb 28, 2007	33.31	33.59	33.07	33.13	734,200	-0.17(-0.51%)
Feb 27, 2007	34.16	34.22	33.00	33.30	769,000	-1.05(-3.06%)
Feb 26, 2007	34.32	34.66	34.22	34.35	367,396	+0.01(+0.03%)
Feb 23, 2007	34.38	34.48	34.17	34.34	368,200	-0.11(-0.32%)
Feb 22, 2007	34.71	34.84	34.34	34.45	342,700	-0.26(-0.75%)
Feb 21, 2007	34.51	34.73	34.40	34.71	287,200	+0.16(+0.46%)
Feb 20, 2007	34.59	34.62	34.35	34.55	568,800	+0.15(+0.44%)
Feb 16, 2007	34.38	34.53	34.28	34.40	390,300	-0.12(-0.35%)
Feb 15, 2007	34.56	34.64	34.34	34.52	540,400	-0.08(-0.23%)
Feb 14, 2007	34.41	34.71	34.31	34.60	458,120	+0.19(+0.55%)
Feb 13, 2007	33.80	34.48	33.80	34.41	483,854	+0.26(+0.76%)
Feb 12, 2007	34.34	34.41	34.12	34.15	744,121	-0.09(-0.26%)
Feb 09, 2007	34.13	34.47	33.97	34.24	856,900	+0.28(+0.82%)
Feb 08, 2007	33.94	34.10	33.75	33.96	781,000	+0.03(+0.09%)
Feb 07, 2007	34.06	34.26	33.75	33.93	563,000	-0.18(-0.53%)
Feb 06, 2007	34.00	34.14	33.75	34.11	1,118,100	+0.11(+0.32%)
Feb 05, 2007	34.17	34.21	33.89	34.00	1,065,900	-0.34(-0.99%)
Feb 02, 2007	34.25	34.48	34.10	34.34	718,800	+0.07(+0.20%)
Feb 01, 2007	33.91	34.37	33.81	34.27	949,100	+0.36(+1.06%)
Jan 31, 2007	33.25	34.01	33.11	33.91	853,600	+0.70(+2.11%)
Jan 30, 2007	33.37	33.46	33.14	33.21	1,025,000	-0.12(-0.36%)
Jan 29, 2007	33.21	33.47	33.10	33.33	1,030,800	+0.13(+0.39%)
Jan 26, 2007	33.02	33.34	32.91	33.20	1,244,600	+0.18(+0.55%)
Jan 25, 2007	33.30	34.03	32.01	33.02	2,755,800	-2.86(-7.97%)
Jan 24, 2007	35.89	36.00	35.57	35.88	556,600	+0.04(+0.11%)
Jan 23, 2007	35.95	36.23	35.80	35.84	756,100	+0.00(+0.00%)
Jan 22, 2007	36.21	36.34	35.80	35.84	410,800	-0.39(-1.08%)
Jan 19, 2007	36.05	36.37	35.87	36.23	375,900	+0.31(+0.86%)
Jan 18, 2007	36.17	36.42	35.80	35.92	448,100	-0.20(-0.55%)
Jan 17, 2007	35.91	36.38	35.79	36.12	454,700	+0.12(+0.33%)
Jan 16, 2007	36.05	36.53	35.94	36.00	627,600	-0.15(-0.41%)
Jan 12, 2007	35.76	36.47	35.72	36.15	598,200	+0.29(+0.81%)
Jan 11, 2007	35.60	36.19	35.34	35.86	1,109,700	+1.55(+4.52%)
Jan 10, 2007	34.25	34.34	33.99	34.31	240,500	+0.13(+0.38%)
Jan 09, 2007	34.20	34.28	33.85	34.18	272,700	+0.07(+0.21%)
Jan 08, 2007	33.85	34.24	33.75	34.11	352,500	+0.15(+0.44%)
Jan 05, 2007	34.13	34.28	33.94	33.96	331,200	-0.17(-0.50%)
Jan 04, 2007	34.60	34.68	34.03	34.13	441,600	-0.47(-1.36%)
Jan 03, 2007	34.71	34.78	34.20	34.60	560,200	+0.62(+1.82%)
Dec 29, 2006	34.18	34.25	33.91	33.98	407,100	-0.24(-0.70%)
Dec 28, 2006	34.35	34.48	34.18	34.22	177,200	-0.23(-0.67%)
Dec 27, 2006	34.30	34.53	34.30	34.45	287,700	+0.27(+0.79%)
Dec 26, 2006	33.96	34.25	33.92	34.18	161,100	+0.23(+0.68%)
Dec 22, 2006	34.14	34.21	33.85	33.95	209,000	-0.21(-0.61%)
Dec 21, 2006	34.50	34.62	34.03	34.16	216,300	-0.32(-0.93%)
Dec 20, 2006	34.50	34.60	34.41	34.48	204,800	-0.02(-0.06%)
Dec 19, 2006	34.43	34.60	34.13	34.50	370,700	+0.07(+0.20%)
Dec 18, 2006	34.40	34.59	34.30	34.43	508,600	+0.13(+0.38%)
Dec 15, 2006	34.20	34.45	34.18	34.30	657,600	+0.04(+0.12%)
Dec 14, 2006	34.05	34.34	33.96	34.26	545,000	+0.27(+0.79%)
Dec 13, 2006	34.00	34.09	33.90	33.99	419,300	-0.11(-0.32%)
Dec 12, 2006	34.54	34.55	33.88	34.10	521,400	-0.44(-1.27%)
Dec 11, 2006	34.56	34.69	34.33	34.54	175,800	-0.05(-0.14%)
Dec 08, 2006	34.40	34.64	34.32	34.59	214,900	+0.19(+0.55%)
Dec 07, 2006	34.74	34.92	34.34	34.40	336,700	-0.28(-0.81%)
Dec 06, 2006	34.82	34.82	34.61	34.68	213,900	-0.14(-0.40%)
Dec 05, 2006	34.54	34.99	34.49	34.82	349,000	+0.28(+0.81%)
Dec 04, 2006	34.18	34.63	34.15	34.54	336,800	+0.46(+1.35%)
Dec 01, 2006	34.01	34.38	33.76	34.08	499,000	-0.05(-0.15%)
Nov 30, 2006	33.93	34.18	33.86	34.13	504,000	+0.28(+0.83%)
Nov 29, 2006	33.75	33.95	33.59	33.85	233,300	+0.16(+0.47%)
Nov 28, 2006	33.68	33.98	33.52	33.69	262,500	+0.02(+0.06%)
Nov 27, 2006	34.15	34.35	33.64	33.67	419,000	-0.33(-0.97%)
Nov 24, 2006	33.80	34.20	33.50	34.00	133,200	+0.00(+0.00%)
Nov 22, 2006	34.34	34.35	33.89	34.00	619,800	-0.19(-0.56%)
Nov 21, 2006	34.19	34.37	34.12	34.19	366,300	-0.04(-0.12%)
Nov 20, 2006	34.17	34.33	34.13	34.23	601,100	-0.10(-0.29%)
Nov 17, 2006	34.20	34.37	34.04	34.33	479,700	-0.08(-0.23%)
Nov 16, 2006	34.17	34.61	33.98	34.41	462,900	+0.26(+0.76%)
Nov 15, 2006	34.45	34.51	34.04	34.15	566,400	-0.26(-0.76%)
Nov 14, 2006	34.24	34.62	33.96	34.41	429,400	+0.27(+0.79%)
Nov 13, 2006	33.83	34.38	33.70	34.14	368,000	+0.32(+0.95%)
Nov 10, 2006	33.91	34.03	33.73	33.82	295,400	-0.02(-0.06%)
Nov 09, 2006	33.99	34.28	33.79	33.84	291,600	-0.06(-0.18%)
Nov 08, 2006	33.44	34.12	33.36	33.90	285,400	+0.43(+1.28%)
Nov 07, 2006	33.56	33.95	33.46	33.47	323,000	+0.07(+0.21%)
Nov 06, 2006	33.41	33.70	33.33	33.40	565,200	+0.14(+0.42%)
Nov 03, 2006	33.45	33.71	33.20	33.26	382,800	-0.19(-0.57%)
Nov 02, 2006	33.39	33.55	33.21	33.45	455,800	+0.03(+0.09%)
Nov 01, 2006	33.59	34.00	33.35	33.42	342,500	-0.20(-0.59%)
Oct 31, 2006	33.65	33.89	33.42	33.62	535,500	-0.20(-0.59%)
Oct 30, 2006	33.59	33.96	33.51	33.82	289,100	+0.22(+0.65%)
Oct 27, 2006	34.03	34.03	33.47	33.60	451,600	-0.47(-1.38%)
Oct 26, 2006	33.91	34.08	33.65	34.07	346,800	+0.76(+2.28%)
Oct 25, 2006	34.10	34.10	32.45	33.31	1,135,400	-0.89(-2.60%)
Oct 24, 2006	34.36	34.76	33.87	34.20	1,111,400	-0.12(-0.35%)
Oct 23, 2006	33.96	34.40	33.80	34.32	243,200	+0.40(+1.18%)
Oct 20, 2006	34.13	34.15	33.64	33.92	215,400	-0.11(-0.32%)
Oct 19, 2006	33.61	34.09	33.40	34.03	254,500	+0.57(+1.70%)
Oct 18, 2006	33.97	34.17	33.32	33.46	445,700	-0.30(-0.89%)
Oct 17, 2006	33.90	33.91	33.50	33.76	609,700	-0.14(-0.41%)
Oct 16, 2006	33.76	34.00	33.74	33.90	236,700	+0.18(+0.53%)
Oct 13, 2006	33.71	33.84	33.39	33.72	558,400	+0.01(+0.03%)
Oct 12, 2006	33.77	33.82	33.12	33.71	510,900	-0.05(-0.15%)
Oct 11, 2006	33.75	33.99	33.45	33.76	303,000	+0.01(+0.03%)
Oct 10, 2006	33.85	33.85	33.56	33.75	206,800	+0.04(+0.12%)
Oct 09, 2006	33.57	33.85	33.46	33.71	196,000	+0.09(+0.27%)
Oct 06, 2006	33.72	33.72	33.17	33.62	228,600	-0.10(-0.30%)
Oct 05, 2006	33.07	33.80	33.03	33.72	301,100	+0.65(+1.97%)
Oct 04, 2006	32.86	33.14	32.72	33.07	284,300	+0.11(+0.33%)
Oct 03, 2006	32.80	33.13	32.51	32.96	389,500	+0.16(+0.49%)
Oct 02, 2006	32.77	32.97	32.50	32.80	161,000	-0.06(-0.18%)
Sep 29, 2006	33.06	33.13	32.81	32.86	200,100	-0.15(-0.45%)
Sep 28, 2006	32.91	33.08	32.67	33.01	274,300	+0.08(+0.24%)
Sep 27, 2006	33.06	33.28	32.68	32.93	323,600	-0.13(-0.39%)
Sep 26, 2006	32.69	33.17	32.46	33.06	510,900	+0.37(+1.13%)
Sep 25, 2006	31.70	32.80	31.56	32.69	571,400	+1.04(+3.29%)
Sep 22, 2006	32.06	32.07	31.56	31.65	449,000	-0.32(-1.00%)
Sep 21, 2006	32.31	32.45	31.85	31.97	334,300	-0.34(-1.05%)
Sep 20, 2006	32.13	32.51	32.07	32.31	302,600	+0.28(+0.87%)
Sep 19, 2006	32.11	32.11	31.72	32.03	490,200	-0.08(-0.25%)
Sep 18, 2006	32.06	32.58	32.00	32.11	491,500	-0.26(-0.80%)
Sep 15, 2006	32.48	32.72	32.36	32.37	409,500	+0.06(+0.19%)
Sep 14, 2006	32.47	32.47	32.02	32.31	428,900	-0.16(-0.49%)
Sep 13, 2006	32.64	32.69	32.28	32.47	395,400	-0.21(-0.64%)
Sep 12, 2006	32.35	32.70	32.21	32.68	361,500	+0.33(+1.02%)
Sep 11, 2006	32.39	32.39	31.64	32.35	438,000	-0.04(-0.12%)
Sep 08, 2006	32.04	32.49	32.04	32.39	293,000	+0.35(+1.09%)
Sep 07, 2006	32.38	32.38	31.75	32.04	410,200	-0.34(-1.05%)
Sep 06, 2006	32.26	32.45	32.10	32.38	332,000	+0.03(+0.09%)
Sep 05, 2006	32.51	32.57	32.12	32.35	486,400	-0.16(-0.49%)
Sep 01, 2006	32.30	32.72	32.20	32.51	179,600	+0.21(+0.65%)
Aug 31, 2006	32.27	32.36	32.04	32.30	231,600	+0.01(+0.03%)
Aug 30, 2006	32.46	32.60	32.22	32.29	269,900	-0.15(-0.46%)
Aug 29, 2006	32.30	32.50	31.92	32.44	384,000	+0.52(+1.63%)
Aug 28, 2006	31.60	32.00	31.21	31.92	341,600	+0.27(+0.85%)
Aug 25, 2006	31.60	31.79	31.48	31.65	278,800	+0.18(+0.57%)
Aug 24, 2006	31.39	31.63	31.22	31.47	206,400	+0.10(+0.32%)
Aug 23, 2006	31.61	31.69	31.25	31.37	216,300	-0.36(-1.13%)
Aug 22, 2006	31.51	31.84	31.43	31.73	226,500	+0.12(+0.38%)
Aug 21, 2006	31.65	31.70	31.50	31.61	228,700	-0.04(-0.13%)
Aug 18, 2006	31.80	31.88	31.40	31.65	208,600	+0.00(+0.00%)
Aug 17, 2006	31.39	31.94	31.39	31.65	369,900	+0.05(+0.16%)
Aug 16, 2006	31.16	31.60	31.11	31.60	293,000	+0.40(+1.28%)
Aug 15, 2006	32.32	31.32	30.75	31.20	265,800	+0.78(+2.56%)
Aug 14, 2006	31.55	31.55	30.34	30.42	231,200	-0.22(-0.72%)
Aug 11, 2006	30.68	30.94	30.50	30.64	269,100	-0.04(-0.13%)
Aug 10, 2006	30.52	30.72	30.30	30.68	245,400	+0.16(+0.52%)
Aug 09, 2006	31.05	31.20	30.51	30.52	535,900	-0.34(-1.10%)
Aug 08, 2006	30.96	31.10	30.74	30.86	409,200	-0.06(-0.19%)
Aug 07, 2006	30.37	30.97	30.31	30.92	348,400	+0.49(+1.61%)
Aug 04, 2006	30.95	31.00	30.22	30.43	520,400	-0.48(-1.55%)
Aug 03, 2006	30.55	30.93	30.49	30.91	356,100	+0.36(+1.18%)
Aug 02, 2006	30.40	30.88	30.40	30.55	357,800	+0.15(+0.49%)
Aug 01, 2006	30.56	30.62	30.29	30.40	242,100	-0.30(-0.98%)
Jul 31, 2006	30.80	30.92	30.55	30.70	441,600	-0.10(-0.32%)
Jul 28, 2006	31.00	31.16	30.47	30.80	484,600	+0.48(+1.58%)
Jul 27, 2006	30.50	31.19	30.05	30.32	769,200	+0.81(+2.74%)
Jul 26, 2006	29.95	29.95	29.13	29.51	562,800	-0.06(-0.20%)
Jul 25, 2006	29.20	29.70	29.14	29.57	455,800	+0.34(+1.16%)
Jul 24, 2006	28.93	29.28	28.72	29.23	355,900	+0.35(+1.21%)
Jul 21, 2006	29.27	29.27	28.58	28.88	471,900	-0.14(-0.48%)
Jul 20, 2006	29.90	29.98	28.97	29.02	422,800	-0.82(-2.75%)
Jul 19, 2006	30.75	30.75	29.44	29.84	451,400	+1.02(+3.54%)
Jul 18, 2006	29.00	29.15	28.54	28.82	406,700	-0.08(-0.28%)
Jul 17, 2006	28.73	29.12	28.68	28.90	266,000	+0.11(+0.38%)
Jul 14, 2006	29.01	29.08	28.63	28.79	320,400	-0.33(-1.13%)
Jul 13, 2006	29.63	29.63	28.93	29.12	328,700	-0.51(-1.72%)
Jul 12, 2006	30.19	30.27	29.50	29.63	329,700	-0.52(-1.72%)
Jul 11, 2006	30.20	30.20	29.77	30.15	304,400	-0.13(-0.43%)
Jul 10, 2006	29.92	30.32	29.90	30.28	253,300	+0.42(+1.41%)
Jul 07, 2006	30.24	30.30	29.77	29.86	266,200	-0.36(-1.19%)
Jul 06, 2006	30.24	30.46	30.01	30.22	403,200	-0.02(-0.07%)
Jul 05, 2006	30.25	30.41	30.00	30.24	292,900	-0.65(-2.10%)
Jul 03, 2006	30.72	30.94	30.53	30.89	174,800	+0.27(+0.88%)
Jun 30, 2006	30.60	30.73	30.45	30.62	275,500	+0.02(+0.07%)
Jun 29, 2006	29.81	30.60	29.81	30.60	239,700	+1.01(+3.41%)
Jun 28, 2006	29.69	29.74	29.41	29.59	311,400	-0.01(-0.03%)
Jun 27, 2006	30.25	30.43	29.54	29.60	351,300	-0.70(-2.31%)
Jun 26, 2006	29.80	30.34	29.73	30.30	570,300	+0.52(+1.75%)
Jun 23, 2006	29.60	29.91	29.52	29.78	204,900	+0.10(+0.34%)
Jun 22, 2006	29.78	29.83	29.47	29.68	255,500	-0.15(-0.50%)
Jun 21, 2006	29.23	30.08	29.20	29.83	418,200	+0.64(+2.19%)
Jun 20, 2006	29.42	29.45	29.04	29.19	354,000	-0.20(-0.68%)
Jun 19, 2006	29.76	29.78	29.11	29.39	473,500	-0.31(-1.04%)
Jun 16, 2006	29.83	29.98	29.45	29.70	366,700	-0.23(-0.77%)
Jun 15, 2006	29.24	30.07	29.24	29.93	409,900	+0.69(+2.36%)
Jun 14, 2006	29.13	29.33	28.84	29.24	417,400	+0.07(+0.24%)
Jun 13, 2006	29.36	29.50	28.93	29.17	595,800	-0.13(-0.44%)
Jun 12, 2006	29.90	29.97	29.24	29.30	306,900	-0.50(-1.68%)
Jun 09, 2006	30.00	30.20	29.61	29.80	345,900	-0.24(-0.80%)
Jun 08, 2006	29.60	30.11	29.18	30.04	798,900	+0.44(+1.49%)
Jun 07, 2006	29.99	29.99	29.53	29.60	618,100	-0.38(-1.27%)
Jun 06, 2006	30.13	30.13	29.76	29.98	404,400	-0.12(-0.40%)
Jun 05, 2006	30.82	30.82	30.10	30.10	313,600	-0.82(-2.65%)
Jun 02, 2006	31.15	31.44	30.72	30.92	381,300	-0.22(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.