Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 24.89 25.60 24.89 25.43 1,189,507 +0.34(+1.36%)
Mar 28, 2008 25.40 25.40 24.79 25.09 787,017 -0.05(-0.20%)
Mar 27, 2008 25.61 25.64 24.96 25.14 907,982 -0.36(-1.41%)
Mar 26, 2008 25.72 25.99 25.37 25.50 633,750 -0.23(-0.89%)
Mar 25, 2008 25.42 25.81 25.14 25.73 876,102 +0.50(+1.98%)
Mar 24, 2008 24.59 25.43 24.59 25.23 955,341 +0.79(+3.23%)
Mar 21, 2008 23.56 24.52 23.44 24.44 1,207,949 +0.00(+0.00%)
Mar 20, 2008 23.56 24.52 23.44 24.44 1,207,949 +0.11(+0.45%)
Mar 19, 2008 24.66 25.10 24.33 24.33 1,224,498 -0.06(-0.25%)
Mar 18, 2008 24.30 24.46 23.83 24.39 1,321,018 +0.29(+1.20%)
Mar 17, 2008 23.77 24.40 23.28 24.10 1,829,816 +0.11(+0.46%)
Mar 14, 2008 24.40 24.60 23.63 23.99 1,207,457 -0.38(-1.56%)
Mar 13, 2008 23.89 24.43 23.68 24.37 950,078 +0.18(+0.74%)
Mar 12, 2008 24.33 24.71 24.14 24.19 812,324 -0.13(-0.53%)
Mar 11, 2008 23.58 24.32 23.58 24.32 1,123,778 +1.06(+4.56%)
Mar 10, 2008 23.81 23.81 23.24 23.26 1,075,537 -0.48(-2.02%)
Mar 07, 2008 23.85 24.29 23.61 23.74 1,088,895 -0.24(-1.00%)
Mar 06, 2008 24.34 24.44 23.98 23.98 1,069,728 -0.65(-2.64%)
Mar 05, 2008 24.72 24.99 24.36 24.63 1,551,087 -0.11(-0.44%)
Mar 04, 2008 24.61 24.84 24.39 24.74 1,398,948 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.