Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 25.94 27.36 25.77 27.15 3,026,002 +0.85(+3.23%)
Jan 30, 2008 26.70 26.77 26.23 26.30 1,681,901 -0.36(-1.35%)
Jan 29, 2008 26.89 27.32 26.46 26.66 1,701,693 +0.53(+2.03%)
Jan 28, 2008 25.17 26.15 25.04 26.13 1,852,980 +0.93(+3.69%)
Jan 25, 2008 25.65 25.84 24.88 25.20 1,071,709 -0.16(-0.63%)
Jan 24, 2008 25.53 25.79 24.95 25.36 1,217,067 -0.13(-0.51%)
Jan 23, 2008 23.73 25.63 23.43 25.49 2,896,609 +0.94(+3.83%)
Jan 22, 2008 22.92 24.99 22.50 24.55 2,799,670 +0.54(+2.25%)
Jan 21, 2008 24.02 24.91 23.87 24.01 0 +0.00(+0.00%)
Jan 18, 2008 24.02 24.91 23.87 24.01 1,474,621 +0.20(+0.84%)
Jan 17, 2008 24.61 24.62 23.80 23.81 1,311,887 -0.77(-3.13%)
Jan 16, 2008 24.45 25.00 24.36 24.58 1,223,068 +0.10(+0.41%)
Jan 15, 2008 24.69 24.84 24.41 24.48 1,584,500 -0.47(-1.88%)
Jan 14, 2008 24.87 25.05 24.57 24.95 1,090,500 +0.22(+0.89%)
Jan 11, 2008 25.17 25.29 24.63 24.73 1,643,600 -0.64(-2.52%)
Jan 10, 2008 24.50 25.62 24.37 25.37 1,425,800 +0.64(+2.59%)
Jan 09, 2008 24.54 24.73 23.96 24.73 1,511,622 +0.27(+1.10%)
Jan 08, 2008 25.63 25.63 24.45 24.46 1,607,000 -0.85(-3.36%)
Jan 07, 2008 25.87 25.95 25.19 25.31 1,231,900 -0.25(-0.98%)
Jan 04, 2008 26.25 26.30 25.48 25.56 1,076,385 -0.87(-3.29%)
Jan 03, 2008 26.92 26.98 26.35 26.43 1,113,666 -0.41(-1.53%)
Jan 02, 2008 27.31 27.51 26.71 26.84 1,760,300 -0.54(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.