Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	25.94	27.36	25.77	27.15	3,026,002	+0.85(+3.23%)
Jan 30, 2008	26.70	26.77	26.23	26.30	1,681,901	-0.36(-1.35%)
Jan 29, 2008	26.89	27.32	26.46	26.66	1,701,693	+0.53(+2.03%)
Jan 28, 2008	25.17	26.15	25.04	26.13	1,852,980	+0.93(+3.69%)
Jan 25, 2008	25.65	25.84	24.88	25.20	1,071,709	-0.16(-0.63%)
Jan 24, 2008	25.53	25.79	24.95	25.36	1,217,067	-0.13(-0.51%)
Jan 23, 2008	23.73	25.63	23.43	25.49	2,896,609	+0.94(+3.83%)
Jan 22, 2008	22.92	24.99	22.50	24.55	2,799,670	+0.54(+2.25%)
Jan 21, 2008	24.02	24.91	23.87	24.01	0	+0.00(+0.00%)
Jan 18, 2008	24.02	24.91	23.87	24.01	1,474,621	+0.20(+0.84%)
Jan 17, 2008	24.61	24.62	23.80	23.81	1,311,887	-0.77(-3.13%)
Jan 16, 2008	24.45	25.00	24.36	24.58	1,223,068	+0.10(+0.41%)
Jan 15, 2008	24.69	24.84	24.41	24.48	1,584,500	-0.47(-1.88%)
Jan 14, 2008	24.87	25.05	24.57	24.95	1,090,500	+0.22(+0.89%)
Jan 11, 2008	25.17	25.29	24.63	24.73	1,643,600	-0.64(-2.52%)
Jan 10, 2008	24.50	25.62	24.37	25.37	1,425,800	+0.64(+2.59%)
Jan 09, 2008	24.54	24.73	23.96	24.73	1,511,622	+0.27(+1.10%)
Jan 08, 2008	25.63	25.63	24.45	24.46	1,607,000	-0.85(-3.36%)
Jan 07, 2008	25.87	25.95	25.19	25.31	1,231,900	-0.25(-0.98%)
Jan 04, 2008	26.25	26.30	25.48	25.56	1,076,385	-0.87(-3.29%)
Jan 03, 2008	26.92	26.98	26.35	26.43	1,113,666	-0.41(-1.53%)
Jan 02, 2008	27.31	27.51	26.71	26.84	1,760,300	-0.54(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.