Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	23.69	24.16	23.58	23.68	1,646,235	-0.02(-0.08%)
Dec 30, 2008	23.80	23.80	23.07	23.70	1,749,056	+0.20(+0.85%)
Dec 29, 2008	24.01	24.23	23.27	23.50	1,466,637	-0.75(-3.09%)
Dec 26, 2008	24.19	24.41	23.92	24.25	363,886	-0.02(-0.08%)
Dec 24, 2008	24.19	24.49	24.00	24.27	417,608	+0.07(+0.29%)
Dec 23, 2008	25.10	25.11	24.16	24.20	765,204	-0.66(-2.65%)
Dec 22, 2008	25.21	25.27	24.39	24.86	903,936	-0.38(-1.51%)
Dec 19, 2008	25.55	26.08	25.15	25.24	1,505,285	-0.13(-0.51%)
Dec 18, 2008	26.09	26.16	25.16	25.37	650,307	-0.62(-2.39%)
Dec 17, 2008	25.75	26.25	25.53	25.99	789,080	-0.13(-0.50%)
Dec 16, 2008	25.65	26.16	25.06	26.12	1,206,561	+1.09(+4.35%)
Dec 15, 2008	25.12	25.39	24.67	25.03	976,203	-0.01(-0.04%)
Dec 12, 2008	24.19	25.43	24.11	25.04	0	+0.20(+0.81%)
Dec 11, 2008	26.07	26.39	24.54	24.84	1,108,211	-1.28(-4.90%)
Dec 10, 2008	25.63	26.41	25.48	26.12	1,095,071	+0.71(+2.79%)
Dec 09, 2008	25.70	26.31	25.32	25.41	902,944	-0.52(-2.01%)
Dec 08, 2008	26.66	26.92	25.55	25.93	1,361,183	-0.17(-0.65%)
Dec 05, 2008	24.91	26.10	23.65	26.10	1,283,957	+0.88(+3.49%)
Dec 04, 2008	25.66	25.96	24.74	25.22	998,468	-0.78(-3.00%)
Dec 03, 2008	25.05	26.08	24.77	26.00	1,336,476	+0.34(+1.33%)
Dec 02, 2008	24.89	25.75	24.42	25.66	1,191,634	+1.20(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.