Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	25.27	25.50	24.75	24.82	837,100	-0.89(-3.46%)
Feb 28, 2008	26.07	26.07	25.56	25.71	725,155	-0.52(-1.98%)
Feb 27, 2008	26.41	26.60	25.93	26.23	698,159	-0.23(-0.87%)
Feb 26, 2008	26.50	26.64	26.06	26.46	1,002,296	+0.04(+0.15%)
Feb 25, 2008	26.17	26.42	25.71	26.42	1,158,709	+0.34(+1.30%)
Feb 22, 2008	26.11	26.19	25.50	26.08	824,876	+0.09(+0.35%)
Feb 21, 2008	26.38	26.84	25.96	25.99	965,205	-0.35(-1.33%)
Feb 20, 2008	25.97	26.37	25.88	26.34	1,144,800	+0.31(+1.19%)
Feb 19, 2008	26.32	26.56	25.88	26.03	678,282	-0.19(-0.72%)
Feb 18, 2008	26.33	26.33	25.83	26.22	0	+0.00(+0.00%)
Feb 15, 2008	26.33	26.33	25.83	26.22	951,022	-0.16(-0.61%)
Feb 14, 2008	26.93	27.13	26.31	26.38	991,520	-0.55(-2.04%)
Feb 13, 2008	27.15	27.15	26.63	26.93	1,295,408	+0.04(+0.15%)
Feb 12, 2008	27.23	27.35	26.69	26.89	1,372,277	-0.13(-0.48%)
Feb 11, 2008	26.34	27.14	26.34	27.02	935,206	+0.48(+1.81%)
Feb 08, 2008	26.51	26.77	26.25	26.54	1,106,592	-0.05(-0.19%)
Feb 07, 2008	26.20	26.79	26.09	26.59	945,811	+0.32(+1.22%)
Feb 06, 2008	26.73	26.85	26.15	26.27	846,364	-0.29(-1.09%)
Feb 05, 2008	26.61	27.17	26.42	26.56	987,432	-0.48(-1.78%)
Feb 04, 2008	27.81	27.87	27.00	27.04	864,462	-0.65(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.