Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	19.15	19.70	19.15	19.57	1,546,042	+0.26(+1.36%)
Mar 28, 2008	19.54	19.54	19.07	19.30	1,022,912	-0.04(-0.20%)
Mar 27, 2008	19.70	19.73	19.20	19.34	1,180,135	-0.28(-1.41%)
Mar 26, 2008	19.79	20.00	19.52	19.62	823,706	-0.18(-0.89%)
Mar 25, 2008	19.56	19.86	19.34	19.80	1,138,699	+0.38(+1.98%)
Mar 24, 2008	18.92	19.57	18.92	19.41	1,241,689	+0.61(+3.23%)
Mar 21, 2008	18.13	18.87	18.03	18.80	1,570,012	+0.00(+0.00%)
Mar 20, 2008	18.13	18.87	18.03	18.80	1,570,012	+0.08(+0.45%)
Mar 19, 2008	18.97	19.31	18.72	18.72	1,591,521	-0.05(-0.25%)
Mar 18, 2008	18.70	18.82	18.33	18.77	1,716,972	+0.22(+1.20%)
Mar 17, 2008	18.29	18.77	17.91	18.54	2,378,274	+0.08(+0.46%)
Mar 14, 2008	18.77	18.93	18.18	18.46	1,569,373	-0.29(-1.56%)
Mar 13, 2008	18.38	18.80	18.22	18.75	1,234,848	+0.14(+0.74%)
Mar 12, 2008	18.72	19.01	18.57	18.61	1,055,805	-0.10(-0.53%)
Mar 11, 2008	18.14	18.71	18.14	18.71	1,460,612	+0.82(+4.56%)
Mar 10, 2008	18.32	18.32	17.88	17.90	1,397,912	-0.37(-2.02%)
Mar 07, 2008	18.35	18.69	18.17	18.27	1,415,274	-0.18(-1.00%)
Mar 06, 2008	18.73	18.80	18.45	18.45	1,390,362	-0.50(-2.64%)
Mar 05, 2008	19.02	19.23	18.74	18.95	2,016,000	-0.08(-0.44%)
Mar 04, 2008	18.93	19.11	18.77	19.03	1,818,260	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.