Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	25.27	25.50	24.75	24.82	837,100	-0.89(-3.46%)
Feb 28, 2008	26.07	26.07	25.56	25.71	725,155	-0.52(-1.98%)
Feb 27, 2008	26.41	26.60	25.93	26.23	698,159	-0.23(-0.87%)
Feb 26, 2008	26.50	26.64	26.06	26.46	1,002,296	+0.04(+0.15%)
Feb 25, 2008	26.17	26.42	25.71	26.42	1,158,709	+0.34(+1.30%)
Feb 22, 2008	26.11	26.19	25.50	26.08	824,876	+0.09(+0.35%)
Feb 21, 2008	26.38	26.84	25.96	25.99	965,205	-0.35(-1.33%)
Feb 20, 2008	25.97	26.37	25.88	26.34	1,144,800	+0.31(+1.19%)
Feb 19, 2008	26.32	26.56	25.88	26.03	678,282	-0.19(-0.72%)
Feb 18, 2008	26.33	26.33	25.83	26.22	0	+0.00(+0.00%)
Feb 15, 2008	26.33	26.33	25.83	26.22	951,022	-0.16(-0.61%)
Feb 14, 2008	26.93	27.13	26.31	26.38	991,520	-0.55(-2.04%)
Feb 13, 2008	27.15	27.15	26.63	26.93	1,295,408	+0.04(+0.15%)
Feb 12, 2008	27.23	27.35	26.69	26.89	1,372,277	-0.13(-0.48%)
Feb 11, 2008	26.34	27.14	26.34	27.02	935,206	+0.48(+1.81%)
Feb 08, 2008	26.51	26.77	26.25	26.54	1,106,592	-0.05(-0.19%)
Feb 07, 2008	26.20	26.79	26.09	26.59	945,811	+0.32(+1.22%)
Feb 06, 2008	26.73	26.85	26.15	26.27	846,364	-0.29(-1.09%)
Feb 05, 2008	26.61	27.17	26.42	26.56	987,432	-0.48(-1.78%)
Feb 04, 2008	27.81	27.87	27.00	27.04	864,462	-0.65(-2.35%)
Feb 01, 2008	27.33	27.71	26.84	27.69	1,108,898	+0.54(+1.99%)
Jan 31, 2008	25.94	27.36	25.77	27.15	3,026,002	+0.85(+3.23%)
Jan 30, 2008	26.70	26.77	26.23	26.30	1,681,901	-0.36(-1.35%)
Jan 29, 2008	26.89	27.32	26.46	26.66	1,701,693	+0.53(+2.03%)
Jan 28, 2008	25.17	26.15	25.04	26.13	1,852,980	+0.93(+3.69%)
Jan 25, 2008	25.65	25.84	24.88	25.20	1,071,709	-0.16(-0.63%)
Jan 24, 2008	25.53	25.79	24.95	25.36	1,217,067	-0.13(-0.51%)
Jan 23, 2008	23.73	25.63	23.43	25.49	2,896,609	+0.94(+3.83%)
Jan 22, 2008	22.92	24.99	22.50	24.55	2,799,670	+0.54(+2.25%)
Jan 21, 2008	24.02	24.91	23.87	24.01	0	+0.00(+0.00%)
Jan 18, 2008	24.02	24.91	23.87	24.01	1,474,621	+0.20(+0.84%)
Jan 17, 2008	24.61	24.62	23.80	23.81	1,311,887	-0.77(-3.13%)
Jan 16, 2008	24.45	25.00	24.36	24.58	1,223,068	+0.10(+0.41%)
Jan 15, 2008	24.69	24.84	24.41	24.48	1,584,500	-0.47(-1.88%)
Jan 14, 2008	24.87	25.05	24.57	24.95	1,090,500	+0.22(+0.89%)
Jan 11, 2008	25.17	25.29	24.63	24.73	1,643,600	-0.64(-2.52%)
Jan 10, 2008	24.50	25.62	24.37	25.37	1,425,800	+0.64(+2.59%)
Jan 09, 2008	24.54	24.73	23.96	24.73	1,511,622	+0.27(+1.10%)
Jan 08, 2008	25.63	25.63	24.45	24.46	1,607,000	-0.85(-3.36%)
Jan 07, 2008	25.87	25.95	25.19	25.31	1,231,900	-0.25(-0.98%)
Jan 04, 2008	26.25	26.30	25.48	25.56	1,076,385	-0.87(-3.29%)
Jan 03, 2008	26.92	26.98	26.35	26.43	1,113,666	-0.41(-1.53%)
Jan 02, 2008	27.31	27.51	26.71	26.84	1,760,300	-0.54(-1.97%)
Jan 01, 2008	27.32	27.51	27.20	27.38	0	+0.00(+0.00%)
Dec 31, 2007	27.32	27.51	27.20	27.38	1,016,306	+0.02(+0.07%)
Dec 28, 2007	27.00	27.51	27.00	27.36	1,049,467	+0.46(+1.71%)
Dec 27, 2007	27.01	27.20	26.88	26.90	648,062	-0.26(-0.96%)
Dec 26, 2007	26.60	27.20	26.47	27.16	661,000	+0.44(+1.65%)
Dec 24, 2007	26.40	26.80	26.31	26.72	188,200	+0.24(+0.91%)
Dec 21, 2007	26.35	26.64	26.11	26.48	1,228,638	+0.35(+1.34%)
Dec 20, 2007	25.99	26.19	25.76	26.13	675,809	+0.28(+1.08%)
Dec 19, 2007	26.28	26.34	25.53	25.85	933,600	-0.37(-1.41%)
Dec 18, 2007	26.20	26.36	25.94	26.22	994,400	+0.13(+0.50%)
Dec 17, 2007	26.78	26.92	26.04	26.09	840,900	-0.66(-2.47%)
Dec 14, 2007	26.96	27.07	26.75	26.75	780,600	-0.53(-1.94%)
Dec 13, 2007	27.43	27.77	26.89	27.28	748,100	-0.14(-0.51%)
Dec 12, 2007	27.39	27.84	27.03	27.42	879,590	+0.37(+1.37%)
Dec 11, 2007	28.03	28.06	27.05	27.05	770,100	-0.92(-3.29%)
Dec 10, 2007	27.75	28.01	27.44	27.97	487,825	+0.35(+1.27%)
Dec 07, 2007	27.68	27.89	27.44	27.62	605,583	+0.05(+0.18%)
Dec 06, 2007	26.80	27.67	26.72	27.57	804,830	+0.76(+2.83%)
Dec 05, 2007	26.82	27.02	26.63	26.81	766,301	+0.18(+0.68%)
Dec 04, 2007	26.74	26.93	26.57	26.63	601,100	-0.24(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.