Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	20.25	20.54	20.19	20.46	960,022	-0.01(-0.04%)
Aug 28, 2009	20.52	20.57	20.23	20.47	704,501	+0.07(+0.34%)
Aug 27, 2009	20.63	20.63	20.20	20.40	914,634	-0.09(-0.45%)
Aug 26, 2009	20.47	20.67	20.18	20.49	689,316	-0.05(-0.22%)
Aug 25, 2009	20.55	20.84	20.52	20.54	574,773	+0.07(+0.34%)
Aug 24, 2009	20.79	20.82	20.39	20.47	782,429	-0.25(-1.19%)
Aug 21, 2009	20.55	20.73	20.40	20.71	935,911	+0.25(+1.20%)
Aug 20, 2009	20.27	20.53	20.17	20.47	1,041,077	+0.24(+1.18%)
Aug 19, 2009	19.77	20.47	19.77	20.23	1,176,134	+0.27(+1.35%)
Aug 18, 2009	19.99	20.07	19.72	19.96	1,364,956	+0.21(+1.05%)
Aug 17, 2009	20.10	20.10	19.73	19.75	1,971,337	-0.55(-2.73%)
Aug 14, 2009	20.88	20.88	20.19	20.30	804,996	-0.73(-3.47%)
Aug 13, 2009	21.10	21.16	20.79	21.04	672,374	+0.05(+0.22%)
Aug 12, 2009	20.71	21.12	20.69	20.99	909,946	+0.27(+1.30%)
Aug 11, 2009	20.40	20.85	20.37	20.72	943,089	+0.10(+0.48%)
Aug 10, 2009	20.49	20.67	20.48	20.62	1,250,881	-0.08(-0.41%)
Aug 07, 2009	20.57	20.77	20.40	20.70	1,180,644	+0.28(+1.39%)
Aug 06, 2009	20.87	20.92	20.31	20.42	976,717	-0.35(-1.67%)
Aug 05, 2009	20.85	20.92	20.56	20.77	856,236	-0.11(-0.52%)
Aug 04, 2009	20.64	20.94	20.54	20.87	1,369,449	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.