Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.20	26.34	26.06	26.28	950,469	+0.16(+0.61%)
Feb 25, 2011	25.99	26.20	25.87	26.12	855,381	+0.18(+0.68%)
Feb 24, 2011	25.96	26.31	25.60	25.94	1,593,545	-0.08(-0.31%)
Feb 23, 2011	26.16	26.50	25.91	26.02	1,544,392	-0.20(-0.76%)
Feb 22, 2011	26.28	26.40	26.15	26.22	1,345,575	-0.30(-1.12%)
Feb 18, 2011	26.47	26.65	26.36	26.52	1,168,267	+0.09(+0.33%)
Feb 17, 2011	26.37	26.56	26.31	26.43	604,918	+0.05(+0.18%)
Feb 16, 2011	26.30	26.48	26.26	26.38	1,015,706	+0.21(+0.79%)
Feb 15, 2011	26.20	26.47	26.09	26.17	1,129,616	-0.24(-0.91%)
Feb 14, 2011	26.46	26.56	26.35	26.41	948,160	-0.07(-0.27%)
Feb 11, 2011	26.14	26.57	26.08	26.48	934,404	+0.28(+1.07%)
Feb 10, 2011	26.29	26.46	26.13	26.20	1,260,968	-0.19(-0.72%)
Feb 09, 2011	26.06	26.39	25.96	26.39	874,495	+0.26(+1.00%)
Feb 08, 2011	26.02	26.20	25.96	26.13	920,444	+0.17(+0.64%)
Feb 07, 2011	26.05	26.25	25.69	25.97	1,005,383	+0.02(+0.06%)
Feb 04, 2011	25.80	25.97	25.53	25.95	2,172,242	+0.21(+0.80%)
Feb 03, 2011	25.51	25.78	25.41	25.74	3,054,163	+0.51(+2.01%)
Feb 02, 2011	25.03	25.42	24.86	25.24	2,803,894	-0.21(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.