Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.52	25.69	25.11	25.46	1,891,626	-0.29(-1.13%)
Jul 28, 2011	25.90	26.06	25.72	25.75	1,034,397	-0.15(-0.56%)
Jul 27, 2011	26.40	26.51	25.51	25.90	2,476,761	-1.22(-4.49%)
Jul 26, 2011	27.29	27.30	27.00	27.12	998,369	-0.15(-0.53%)
Jul 25, 2011	27.06	27.37	26.97	27.26	1,111,519	-0.10(-0.35%)
Jul 22, 2011	27.32	27.40	27.29	27.36	866,556	-0.15(-0.56%)
Jul 21, 2011	27.25	27.51	27.16	27.51	1,462,030	+0.48(+1.79%)
Jul 20, 2011	27.16	27.18	26.99	27.03	1,038,451	-0.05(-0.18%)
Jul 19, 2011	27.24	27.30	26.95	27.08	1,070,120	-0.08(-0.30%)
Jul 18, 2011	27.49	27.72	27.06	27.16	1,360,128	-0.41(-1.49%)
Jul 15, 2011	27.32	27.59	27.22	27.57	1,091,725	+0.40(+1.48%)
Jul 14, 2011	27.47	27.56	27.04	27.16	1,038,458	-0.20(-0.74%)
Jul 13, 2011	27.41	27.57	27.33	27.37	991,185	+0.06(+0.21%)
Jul 12, 2011	27.17	27.48	27.14	27.31	1,133,484	+0.10(+0.38%)
Jul 11, 2011	27.09	27.24	27.01	27.20	862,731	-0.14(-0.50%)
Jul 08, 2011	27.33	27.40	27.20	27.34	696,474	-0.26(-0.93%)
Jul 07, 2011	27.56	27.72	27.52	27.60	836,602	+0.24(+0.88%)
Jul 06, 2011	27.20	27.47	27.16	27.36	747,953	+0.11(+0.41%)
Jul 05, 2011	27.40	27.53	27.14	27.24	732,739	-0.20(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.