Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	39.66	40.16	39.63	39.90	922,160	+0.30(+0.76%)
Oct 30, 2013	40.13	40.20	39.58	39.60	907,831	-0.48(-1.20%)
Oct 29, 2013	40.02	40.08	39.63	40.08	870,355	+0.06(+0.15%)
Oct 28, 2013	39.91	40.03	39.78	40.02	809,559	+0.02(+0.05%)
Oct 25, 2013	39.33	40.19	39.33	40.00	1,069,083	+0.55(+1.39%)
Oct 24, 2013	38.55	39.51	38.31	39.45	1,124,650	+0.05(+0.13%)
Oct 23, 2013	39.61	39.83	39.37	39.40	944,596	-0.28(-0.71%)
Oct 22, 2013	39.43	39.69	39.24	39.68	526,257	+0.40(+1.02%)
Oct 21, 2013	39.11	39.31	38.95	39.28	512,147	+0.20(+0.51%)
Oct 18, 2013	39.16	39.16	38.84	39.08	1,242,289	-0.02(-0.05%)
Oct 17, 2013	38.45	39.15	38.45	39.10	704,641	+0.55(+1.43%)
Oct 16, 2013	38.50	38.60	38.28	38.55	376,766	+0.27(+0.71%)
Oct 15, 2013	38.57	39.00	38.23	38.28	544,911	-0.30(-0.78%)
Oct 14, 2013	38.51	38.61	38.26	38.58	759,015	-0.15(-0.39%)
Oct 11, 2013	38.52	38.78	38.45	38.73	484,938	+0.01(+0.03%)
Oct 10, 2013	38.51	38.85	38.46	38.72	525,718	+0.49(+1.28%)
Oct 09, 2013	38.30	38.44	38.12	38.23	837,003	-0.06(-0.16%)
Oct 08, 2013	38.12	38.49	37.88	38.29	1,047,311	+0.05(+0.13%)
Oct 07, 2013	38.19	38.38	38.01	38.24	555,294	-0.23(-0.60%)
Oct 04, 2013	38.41	38.57	38.27	38.47	496,538	+0.06(+0.16%)
Oct 03, 2013	38.76	38.82	38.28	38.41	657,514	-0.49(-1.26%)
Oct 02, 2013	38.91	38.97	38.43	38.90	702,539	-0.26(-0.66%)
Oct 01, 2013	39.12	39.18	38.90	39.16	689,572	+0.15(+0.38%)
Sep 30, 2013	39.14	39.17	38.85	39.01	855,160	-0.37(-0.94%)
Sep 27, 2013	39.24	39.41	39.06	39.38	751,249	-0.16(-0.40%)
Sep 26, 2013	39.25	39.58	39.18	39.54	613,389	+0.29(+0.74%)
Sep 25, 2013	39.17	39.44	39.07	39.25	1,187,845	-0.09(-0.23%)
Sep 24, 2013	39.44	39.82	39.30	39.34	619,667	-0.13(-0.33%)
Sep 23, 2013	39.45	39.58	39.02	39.47	1,027,014	-0.11(-0.28%)
Sep 20, 2013	38.93	39.96	38.68	39.58	1,627,468	+0.65(+1.67%)
Sep 19, 2013	39.25	39.33	38.76	38.93	799,855	-0.28(-0.71%)
Sep 18, 2013	38.73	39.33	38.40	39.21	936,587	+0.31(+0.80%)
Sep 17, 2013	40.12	40.42	38.58	38.90	1,810,807	-1.22(-3.04%)
Sep 16, 2013	40.21	40.73	39.84	40.12	838,260	+0.71(+1.80%)
Sep 13, 2013	39.66	39.79	39.19	39.41	731,051	-0.34(-0.86%)
Sep 12, 2013	40.06	40.10	39.66	39.75	510,092	-0.44(-1.09%)
Sep 11, 2013	40.18	40.26	39.92	40.19	307,833	-0.02(-0.05%)
Sep 10, 2013	40.44	40.64	39.86	40.21	715,133	-0.09(-0.22%)
Sep 09, 2013	40.07	40.51	39.94	40.30	825,774	+0.35(+0.88%)
Sep 06, 2013	40.03	40.20	39.41	39.95	261,776	-0.06(-0.15%)
Sep 05, 2013	40.11	40.20	39.85	40.01	294,214	-0.12(-0.30%)
Sep 04, 2013	39.85	40.13	39.69	40.13	390,793	+0.26(+0.65%)
Sep 03, 2013	40.29	40.56	39.53	39.87	515,212	+0.08(+0.20%)
Aug 30, 2013	40.28	40.28	39.71	39.79	390,023	-0.41(-1.02%)
Aug 29, 2013	40.15	40.59	40.06	40.20	349,085	-0.04(-0.10%)
Aug 28, 2013	40.48	40.51	40.16	40.24	357,504	-0.20(-0.49%)
Aug 27, 2013	40.82	40.93	40.38	40.44	388,991	-0.69(-1.68%)
Aug 26, 2013	41.07	41.41	41.00	41.13	399,326	+0.02(+0.05%)
Aug 23, 2013	40.89	41.16	40.44	41.11	287,027	+0.30(+0.74%)
Aug 22, 2013	40.62	40.87	40.45	40.81	267,346	+0.20(+0.49%)
Aug 21, 2013	40.80	40.99	40.60	40.61	373,474	-0.28(-0.68%)
Aug 20, 2013	40.43	41.10	40.35	40.89	502,929	+0.46(+1.14%)
Aug 19, 2013	40.65	40.74	40.39	40.43	510,894	-0.31(-0.76%)
Aug 16, 2013	40.28	40.80	40.24	40.74	656,086	+0.07(+0.17%)
Aug 15, 2013	41.27	41.34	40.54	40.67	417,824	-0.91(-2.19%)
Aug 14, 2013	41.66	41.96	41.35	41.58	392,281	-0.15(-0.36%)
Aug 13, 2013	41.90	41.96	41.49	41.73	317,151	-0.05(-0.12%)
Aug 12, 2013	41.50	41.90	41.49	41.78	334,422	-0.02(-0.05%)
Aug 09, 2013	41.59	42.02	41.53	41.80	325,959	+0.19(+0.46%)
Aug 08, 2013	41.84	42.05	41.58	41.61	414,018	-0.09(-0.22%)
Aug 07, 2013	41.50	41.82	41.23	41.70	254,163	+0.10(+0.24%)
Aug 06, 2013	41.87	41.96	41.51	41.60	329,381	-0.31(-0.74%)
Aug 05, 2013	42.20	42.25	41.84	41.91	331,987	-0.32(-0.76%)
Aug 02, 2013	42.09	42.34	41.97	42.23	442,585	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.