Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.30	33.63	33.15	33.55	1,372,506	+0.21(+0.64%)
Jun 27, 2013	33.43	33.57	33.30	33.33	433,233	+0.09(+0.28%)
Jun 26, 2013	33.02	33.33	32.91	33.24	589,710	+0.42(+1.28%)
Jun 25, 2013	32.94	33.02	32.41	32.82	602,096	+0.07(+0.21%)
Jun 24, 2013	32.91	32.96	32.52	32.75	547,833	-0.33(-1.01%)
Jun 21, 2013	33.40	33.47	32.73	33.09	698,881	-0.03(-0.08%)
Jun 20, 2013	33.56	33.71	33.04	33.11	896,042	-0.69(-2.05%)
Jun 19, 2013	34.32	34.44	33.79	33.81	836,169	-0.59(-1.72%)
Jun 18, 2013	34.35	34.52	34.23	34.40	394,643	+0.13(+0.38%)
Jun 17, 2013	33.95	34.30	33.90	34.27	782,623	+0.47(+1.39%)
Jun 14, 2013	33.85	33.90	33.64	33.80	504,634	-0.08(-0.23%)
Jun 13, 2013	33.27	33.93	33.27	33.87	407,319	+0.54(+1.62%)
Jun 12, 2013	33.69	33.69	33.32	33.33	398,137	-0.16(-0.49%)
Jun 11, 2013	33.57	33.87	33.40	33.50	707,731	-0.34(-1.01%)
Jun 10, 2013	33.98	34.05	33.78	33.84	458,883	-0.11(-0.33%)
Jun 07, 2013	33.63	34.06	33.24	33.95	558,386	+0.45(+1.36%)
Jun 06, 2013	33.15	33.55	33.02	33.50	738,499	+0.31(+0.93%)
Jun 05, 2013	33.61	33.61	33.19	33.19	886,841	-0.45(-1.35%)
Jun 04, 2013	33.52	33.80	33.52	33.64	796,317	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.