Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.15	39.19	38.93	39.03	186,962	-0.04(-0.10%)
Nov 27, 2013	39.26	39.33	38.98	39.07	362,350	-0.15(-0.38%)
Nov 26, 2013	39.29	39.50	39.16	39.22	297,380	-0.07(-0.18%)
Nov 25, 2013	39.59	39.70	39.23	39.29	405,803	-0.25(-0.63%)
Nov 22, 2013	39.60	39.68	39.36	39.54	439,942	-0.04(-0.10%)
Nov 21, 2013	39.27	39.69	39.25	39.58	543,149	+0.33(+0.84%)
Nov 20, 2013	39.46	39.55	39.03	39.25	572,733	-0.11(-0.28%)
Nov 19, 2013	39.37	39.60	39.23	39.36	652,055	+0.04(+0.10%)
Nov 18, 2013	39.22	39.49	38.96	39.32	482,304	+0.17(+0.43%)
Nov 15, 2013	38.85	39.27	38.68	39.15	696,291	+0.11(+0.28%)
Nov 14, 2013	39.25	39.35	38.87	39.04	690,549	-0.19(-0.48%)
Nov 13, 2013	38.90	39.24	38.75	39.23	436,433	+0.22(+0.56%)
Nov 12, 2013	39.16	39.27	38.84	39.01	518,939	-0.24(-0.61%)
Nov 11, 2013	39.13	39.39	38.96	39.25	491,538	+0.18(+0.46%)
Nov 08, 2013	38.71	39.09	38.66	39.07	523,075	+0.32(+0.83%)
Nov 07, 2013	39.49	39.50	38.73	38.75	609,391	-0.54(-1.37%)
Nov 06, 2013	39.26	39.57	39.18	39.29	730,533	+0.21(+0.54%)
Nov 05, 2013	39.89	40.10	39.05	39.08	874,217	-0.99(-2.47%)
Nov 04, 2013	40.00	40.13	39.74	40.07	391,599	+0.24(+0.60%)
Nov 01, 2013	40.02	40.19	39.73	39.83	482,308	-0.07(-0.18%)
Oct 31, 2013	39.66	40.16	39.63	39.90	922,160	+0.30(+0.76%)
Oct 30, 2013	40.13	40.20	39.58	39.60	907,831	-0.48(-1.20%)
Oct 29, 2013	40.02	40.08	39.63	40.08	870,355	+0.06(+0.15%)
Oct 28, 2013	39.91	40.03	39.78	40.02	809,559	+0.02(+0.05%)
Oct 25, 2013	39.33	40.19	39.33	40.00	1,069,083	+0.55(+1.39%)
Oct 24, 2013	38.55	39.51	38.31	39.45	1,124,650	+0.05(+0.13%)
Oct 23, 2013	39.61	39.83	39.37	39.40	944,596	-0.28(-0.71%)
Oct 22, 2013	39.43	39.69	39.24	39.68	526,257	+0.40(+1.02%)
Oct 21, 2013	39.11	39.31	38.95	39.28	512,147	+0.20(+0.51%)
Oct 18, 2013	39.16	39.16	38.84	39.08	1,242,289	-0.02(-0.05%)
Oct 17, 2013	38.45	39.15	38.45	39.10	704,641	+0.55(+1.43%)
Oct 16, 2013	38.50	38.60	38.28	38.55	376,766	+0.27(+0.71%)
Oct 15, 2013	38.57	39.00	38.23	38.28	544,911	-0.30(-0.78%)
Oct 14, 2013	38.51	38.61	38.26	38.58	759,015	-0.15(-0.39%)
Oct 11, 2013	38.52	38.78	38.45	38.73	484,938	+0.01(+0.03%)
Oct 10, 2013	38.51	38.85	38.46	38.72	525,718	+0.49(+1.28%)
Oct 09, 2013	38.30	38.44	38.12	38.23	837,003	-0.06(-0.16%)
Oct 08, 2013	38.12	38.49	37.88	38.29	1,047,311	+0.05(+0.13%)
Oct 07, 2013	38.19	38.38	38.01	38.24	555,294	-0.23(-0.60%)
Oct 04, 2013	38.41	38.57	38.27	38.47	496,538	+0.06(+0.16%)
Oct 03, 2013	38.76	38.82	38.28	38.41	657,514	-0.49(-1.26%)
Oct 02, 2013	38.91	38.97	38.43	38.90	702,539	-0.26(-0.66%)
Oct 01, 2013	39.12	39.18	38.90	39.16	689,572	+0.15(+0.38%)
Sep 30, 2013	39.14	39.17	38.85	39.01	855,160	-0.37(-0.94%)
Sep 27, 2013	39.24	39.41	39.06	39.38	751,249	-0.16(-0.40%)
Sep 26, 2013	39.25	39.58	39.18	39.54	613,389	+0.29(+0.74%)
Sep 25, 2013	39.17	39.44	39.07	39.25	1,187,845	-0.09(-0.23%)
Sep 24, 2013	39.44	39.82	39.30	39.34	619,667	-0.13(-0.33%)
Sep 23, 2013	39.45	39.58	39.02	39.47	1,027,014	-0.11(-0.28%)
Sep 20, 2013	38.93	39.96	38.68	39.58	1,627,468	+0.65(+1.67%)
Sep 19, 2013	39.25	39.33	38.76	38.93	799,855	-0.28(-0.71%)
Sep 18, 2013	38.73	39.33	38.40	39.21	936,587	+0.31(+0.80%)
Sep 17, 2013	40.12	40.42	38.58	38.90	1,810,807	-1.22(-3.04%)
Sep 16, 2013	40.21	40.73	39.84	40.12	838,260	+0.71(+1.80%)
Sep 13, 2013	39.66	39.79	39.19	39.41	731,051	-0.34(-0.86%)
Sep 12, 2013	40.06	40.10	39.66	39.75	510,092	-0.44(-1.09%)
Sep 11, 2013	40.18	40.26	39.92	40.19	307,833	-0.02(-0.05%)
Sep 10, 2013	40.44	40.64	39.86	40.21	715,133	-0.09(-0.22%)
Sep 09, 2013	40.07	40.51	39.94	40.30	825,774	+0.35(+0.88%)
Sep 06, 2013	40.03	40.20	39.41	39.95	261,776	-0.06(-0.15%)
Sep 05, 2013	40.11	40.20	39.85	40.01	294,214	-0.12(-0.30%)
Sep 04, 2013	39.85	40.13	39.69	40.13	390,793	+0.26(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.